시가총액 $2.47T
2.47%
볼륨 24시간 $112.75B
-27.72%
BTC % 50.74%
0.7%
ETH % 15.11%
-0.92%
코인
26.966
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000015487 | $0.0000014523 | $0.0000015618 | $0.0000014523 | $67 | - |
| May-02 2024 | $0.0000014372 | $0.0000013951 | $0.0000014372 | $0.0000014234 | $180 | - |
| May-01 2024 | $0.0000014193 | $0.0000014109 | $0.0000022777 | $0.0000022777 | $551 | - |
| Apr-30 2024 | $0.0000022777 | $0.000002274 | $0.0000022973 | $0.000002274 | $4 | - |
| Apr-29 2024 | $0.000002274 | $0.0000021978 | $0.000002274 | $0.0000022205 | $6 | - |
| Apr-28 2024 | $0.0000022205 | $0.0000020141 | $0.0000022967 | $0.0000020141 | $24 | - |
| Apr-27 2024 | $0.0000020141 | $0.0000020094 | $0.0000022505 | $0.0000022505 | $115 | - |
| Apr-26 2024 | $0.0000022505 | $0.0000018407 | $0.0000022627 | $0.0000018682 | $17 | - |
| Apr-25 2024 | $0.0000018682 | $0.0000018682 | $0.0000022748 | $0.000002222 | $445 | - |
| Apr-24 2024 | $0.000002222 | $0.0000021955 | $0.0000024347 | $0.0000024139 | $366 | - |
| Apr-23 2024 | $0.000002416 | $0.0000021152 | $0.0000024654 | $0.0000021152 | $693 | - |
| Apr-22 2024 | $0.000002114 | $0.0000020921 | $0.0000026954 | $0.0000022056 | $26 | - |
| Apr-21 2024 | $0.0000022056 | $0.000002187 | $0.0000027265 | $0.0000027078 | $973 | - |
| Apr-20 2024 | $0.0000027083 | $0.0000017236 | $0.0000027875 | $0.0000017236 | $2,134 | - |
| Apr-19 2024 | $0.0000017313 | $0.0000016898 | $0.0000017458 | $0.0000016951 | $37 | - |