時価総額 $2.30T
-1.5%
ボリューム24h $211.82B
21.73%
BTC % 49.7%
-2.37%
ETH % 15.79%
1.45%
硬貨
26.918
+15
取引所
885
最後の更新
6 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0000002281 | $0.0000002189 | $0.0000002291 | $0.0000002196 | - | - |
| Oct-10 2021 | $0.0000002198 | $0.0000002191 | $0.0000002292 | $0.0000002284 | - | - |
| Oct-09 2021 | $0.0000002283 | $0.0000002264 | $0.0000002311 | $0.0000002273 | - | - |
| Oct-08 2021 | $0.0000002273 | $0.0000002266 | $0.0000002394 | $0.0000002379 | - | - |
| Oct-07 2021 | $0.0000002379 | $0.0000002312 | $0.0000002446 | $0.0000002364 | - | - |
| Oct-06 2021 | $0.0000002363 | $0.0000002259 | $0.0000002406 | $0.0000002405 | - | - |
| Oct-05 2021 | $0.0000002405 | $0.0000002306 | $0.0000002408 | $0.0000002311 | - | - |
| Oct-04 2021 | $0.000000231 | $0.000000224 | $0.0000002335 | $0.0000002334 | - | - |
| Oct-03 2021 | $0.0000002335 | $0.0000002295 | $0.0000002368 | $0.0000002323 | - | - |
| Oct-02 2021 | $0.0000002322 | $0.0000002231 | $0.0000002372 | $0.000000228 | - | - |
| Oct-01 2021 | $0.0000002279 | $0.0000002076 | $0.0000002289 | $0.0000002093 | - | - |
| Sep-30 2021 | $0.0000002093 | $0.0000001985 | $0.00000021 | $0.0000001992 | - | - |
| Sep-29 2021 | $0.0000001993 | $0.0000001803 | $0.0000002025 | $0.0000001805 | - | - |
| Sep-28 2021 | $0.0000001806 | $0.0000001795 | $0.0000001866 | $0.0000001828 | - | - |
| Sep-27 2021 | $0.0000001828 | $0.0000001826 | $0.0000001933 | $0.0000001865 | - | - |