시가총액 $2.30T
-0.61%
볼륨 24시간 $210.72B
19.24%
BTC % 49.65%
-1.41%
ETH % 15.78%
2.28%
코인
26.918
+14
거래소
885
마지막 업데이트
46 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0000002281 | $0.0000002189 | $0.0000002291 | $0.0000002196 | - | - |
| Oct-10 2021 | $0.0000002198 | $0.0000002191 | $0.0000002292 | $0.0000002284 | - | - |
| Oct-09 2021 | $0.0000002283 | $0.0000002264 | $0.0000002311 | $0.0000002273 | - | - |
| Oct-08 2021 | $0.0000002273 | $0.0000002266 | $0.0000002394 | $0.0000002379 | - | - |
| Oct-07 2021 | $0.0000002379 | $0.0000002312 | $0.0000002446 | $0.0000002364 | - | - |
| Oct-06 2021 | $0.0000002363 | $0.0000002259 | $0.0000002406 | $0.0000002405 | - | - |
| Oct-05 2021 | $0.0000002405 | $0.0000002306 | $0.0000002408 | $0.0000002311 | - | - |
| Oct-04 2021 | $0.000000231 | $0.000000224 | $0.0000002335 | $0.0000002334 | - | - |
| Oct-03 2021 | $0.0000002335 | $0.0000002295 | $0.0000002368 | $0.0000002323 | - | - |
| Oct-02 2021 | $0.0000002322 | $0.0000002231 | $0.0000002372 | $0.000000228 | - | - |
| Oct-01 2021 | $0.0000002279 | $0.0000002076 | $0.0000002289 | $0.0000002093 | - | - |
| Sep-30 2021 | $0.0000002093 | $0.0000001985 | $0.00000021 | $0.0000001992 | - | - |
| Sep-29 2021 | $0.0000001993 | $0.0000001803 | $0.0000002025 | $0.0000001805 | - | - |
| Sep-28 2021 | $0.0000001806 | $0.0000001795 | $0.0000001866 | $0.0000001828 | - | - |
| Sep-27 2021 | $0.0000001828 | $0.0000001826 | $0.0000001933 | $0.0000001865 | - | - |