時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
2 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 7601 |
Neko Arc
7601
ARC
|
$0.000021 | $0.000302 | 06-08-2024 |
95
|
-93.04% | 1,335.90% |
|
||
| 7602 |
ONE Token
7602
ONE
|
$0.132768 | $0.683421 | 26-05-2023 |
533
|
-80.57% | 414.75% |
|
||
| 7603 |
Getaverse
7603
GETA
|
$0.000099 | $0.044380 | 14-09-2023 |
422
|
-99.78% | 44,575.28% |
|
||
| 7604 |
CoinCollect
7604
COLLECT
|
$0.000702 | $0.002395 | 27-12-2023 |
318
|
-70.68% | 241.09% |
|
||
| 7605 |
Monster Galaxy
7605
GGM
|
$0.000532 | $0.359228 | 09-02-2022 |
1004
|
-99.85% | 67,392.50% |
|
||
| 7606 |
Danjuan Cat
7606
CATDJ
|
$0.00000095 | $0.000032 | 08-03-2024 |
246
|
-96.98% | 3,214.10% |
|
||
| 7607 |
Google AI
7607
GAI
|
$0.0000000010 | $0.00000033 | 31-08-2023 |
436
|
-99.70% | 32,762.80% |
|
||
| 7608 |
Rare Pepe
7608
RARE
|
$0.00000012 | $0.00000547 | 25-07-2024 |
107
|
-97.86% | 4,572.70% |
|
||
| 7609 |
Chicken
7609
KFC
|
$3.64 | $38.61 | 16-05-2021 |
1273
|
-90.57% | 960.24% |
|
||
| 7610 |
BOOK OF AI MEOW
7610
BOAM
|
$0.000165 | $0.003596 | 05-06-2024 |
157
|
-95.41% | 2,077.17% |
|
||
| 7611 |
GRIMREAPER
7611
GRIM
|
$0.000024 | $0.000517 | 19-03-2024 |
235
|
-95.35% | 2,049.12% |
|
||
| 7612 |
Apple Tokenized Stock Defichain
7612
DAAPL
|
$2.72 | $301.54 | 30-07-2022 |
833
|
-99.10% | 10,970.82% |
|
||
| 7613 |
Marnotaur
7613
TAUR
|
$0.000575 | $0.534868 | 27-10-2021 |
1109
|
-99.89% | 92,948.98% |
|
||
| 7614 |
StarLink
7614
SLNV2
|
$0.000095 | $0.155943 | 22-02-2021 |
1356
|
-99.94% | 163,870.53% |
|
||
| 7615 |
BeanCash
7615
BEAN
|
$0.001230 | $173.94 | 29-12-2023 |
316
|
-100.00% | 14,140,661.23% |
|
||
| 7616 |
ZUZU
7616
ZUZU
|
$0.000320 | $0.008833 | 13-06-2024 |
149
|
-96.37% | 2,656.61% |
|
||
| 7617 |
Heroes 3 Foundation
7617
GORGONZOLA
|
$0.003961 | $0.013986 | 01-11-2024 |
8
|
-71.68% | 253.11% |
|
||
| 7618 |
Channels
7618
CHANLS
|
$0.000312 | $92.40 | 23-02-2021 |
1355
|
-100.00% | 29,638,910.97% |
|
||
| 7619 |
Steakd
7619
SDX
|
$0.00000002 | $0.00000003 | 14-03-2024 |
240
|
-45.05% | 81.97% |
|
||
| 7620 |
PulseMoonR
7620
MOONR
|
$0.000105 | $0.002330 | 02-06-2023 |
526
|
-95.48% | 2,113.07% |
|
||
| 7621 |
OrdBridge
7621
BRGE
|
$0.002584 | $0.142321 | 02-01-2024 |
312
|
-98.18% | 5,407.68% |
|
||
| 7622 |
Billi
7622
BILLI
|
$0.000019 | $0.004724 | 30-07-2024 |
102
|
-99.60% | 24,870.97% |
|
||
| 7623 |
ChikinCoin
7623
CKC
|
$0.000065 | $0.001997 | 12-04-2022 |
942
|
-96.73% | 2,960.52% |
|
||
| 7624 |
SaltSwap Finance
7624
SALTFI
|
$0.000460 | $10.63 | 09-03-2021 |
1341
|
-100.00% | 2,312,303.90% |
|
||
| 7625 |
Mute
7625
MUTE
|
$0.031798 | $10.44 | 16-11-2021 |
1089
|
-99.70% | 32,743.84% |
|
||
| 7626 |
MOGGO
7626
MOGGO
|
$0.031432 | $0.276083 | 08-04-2024 |
215
|
-88.62% | 778.35% |
|
||
| 7627 |
Birb
7627
BIRB
|
$0.003867 | $489.31 | 02-09-2021 |
1164
|
-100.00% | 12,654,729.67% |
|
||
| 7628 |
Bottos
7628
BTO
|
$0.000400 | $0.380203 | 02-05-2018 |
2383
|
-99.89% | 94,911.32% |
|
||
| 7629 |
ORE Network / Open Rights Exchange
7629
ORE
|
$0.000411 | $0.325863 | 19-10-2021 |
1117
|
-99.87% | 79,115.28% |
|
||
| 7630 |
Paralink Network
7630
PARALN
|
$0.000543 | $0.188538 | 25-05-2021 |
1264
|
-99.71% | 34,630.92% |
|
||
| 7631 |
blue on base
7631
$BLUE
|
$0.00000015 | $0.00000165 | 22-04-2024 |
201
|
-90.69% | 974.05% |
|
||
| 7632 |
MAGA
7632
TRUMP
|
$0.000025 | $0.002638 | 02-03-2024 |
252
|
-99.05% | 10,440.04% |
|
||
| 7633 |
Arcadeum
7633
ARC
|
$0.023302 | $2.48 | 18-03-2023 |
602
|
-99.06% | 10,524.75% |
|
||
| 7634 |
Puppet
7634
PUPPET
|
$0.000022 | $0.007474 | 27-07-2024 |
105
|
-99.71% | 34,344.40% |
|
||
| 7635 |
OST Simple Token
7635
OST
|
$0.000173 | $1.4702 | 11-01-2018 |
2494
|
-99.99% | 848,655.65% |
|
||
| 7636 |
GeniuX
7636
IUX
|
$0.000213 | $0.747288 | 22-06-2022 |
871
|
-99.97% | 351,288.63% |
|
||
| 7637 |
HACK
7637
HACK
|
$0.000284 | $0.002485 | 16-08-2024 |
85
|
-88.56% | 774.25% |
|
||
| 7638 |
Savanna Haus
7638
SVNN
|
$0.000068 | $0.007147 | 24-05-2024 |
169
|
-99.05% | 10,428.87% |
|
||
| 7639 |
SolidLizard
7639
SLIZ
|
$0.000287 | $0.817738 | 21-02-2023 |
627
|
-99.96% | 284,527.70% |
|
||
| 7640 |
Superalgos
7640
SA
|
$0.000987 | $0.074793 | 10-11-2021 |
1095
|
-98.68% | 7,481.24% |
|
||
| 7641 |
Meta Kongz
7641
MKC
|
$0.000745 | $5.03 | 24-04-2022 |
930
|
-99.99% | 674,910.00% |
|
||
| 7642 |
Ducky City
7642
DCM
|
$0.000031 | $0.002568 | 03-04-2024 |
220
|
-98.81% | 8,291.57% |
|
||
| 7643 |
N64
7643
N64
|
$0.001440 | $0.014919 | 09-08-2024 |
92
|
-90.35% | 935.94% |
|
||
| 7644 |
Pupu-Pepes Dog
7644
PUPU
|
$0.00000445 | $0.00000883 | 18-10-2024 |
22
|
-49.62% | 98.50% |
|
||
| 7645 |
CZodiac Stabletoken
7645
CZUSD
|
$0.979257 | $1.2138 | 08-05-2023 |
551
|
-19.32% | 23.95% |
|
||
| 7646 |
Aavegotchi FUD
7646
FUD
|
$0.000111 | $0.031619 | 17-05-2022 |
907
|
-99.65% | 28,288.53% |
|
||
| 7647 |
Storepay
7647
SPC
|
$0.000088 | $0.000202 | 20-03-2023 |
600
|
-56.59% | 130.36% |
|
||
| 7648 |
Etherconnect
7648
ECC
|
$0.000114 | $0.077315 | 14-11-2021 |
1091
|
-99.85% | 67,542.60% |
|
||
| 7649 |
Pambicoin
7649
PAMBI
|
$0.000118 | $0.050945 | 24-05-2024 |
169
|
-99.77% | 43,132.18% |
|
||
| 7650 |
World Record Banana
7650
BANANA
|
$0.00000576 | $0.000066 | 03-04-2024 |
220
|
-91.23% | 1,039.79% |
|
29.449 モニターされる通貨 - ページ 153 の 589