時価総額 $2.76T
1.59%
ボリューム24h $254.38B
4.23%
BTC % 56.74%
0.58%
ETH % 10.06%
0.09%
硬貨
34.564
+19
取引所
885
最後の更新
3 分 前
ARMY (ARMY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
| Nov-13 2025 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
| Nov-12 2025 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
| Nov-11 2025 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
| Nov-10 2025 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
| Nov-09 2025 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
| Nov-08 2025 | $0.00001066 | $0.00001012 | $0.00001066 | $0.00001012 | - | - |
| Nov-07 2025 | $0.00001012 | $0.00001012 | $0.00001032 | $0.00001032 | - | - |
| Nov-06 2025 | $0.00001032 | $0.00001032 | $0.00001032 | $0.00001032 | - | - |
| Nov-05 2025 | $0.00001032 | $0.0000099142 | $0.00001032 | $0.0000099142 | - | - |
| Nov-04 2025 | $0.0000099142 | $0.0000099142 | $0.00001232 | $0.00001232 | - | - |
| Nov-03 2025 | $0.00001232 | $0.00001232 | $0.00001232 | $0.00001232 | - | - |
| Nov-02 2025 | $0.00001232 | $0.00001212 | $0.00001237 | $0.00001212 | - | - |
| Nov-01 2025 | $0.00001212 | $0.00001212 | $0.00001212 | $0.00001212 | - | - |
| Oct-31 2025 | $0.00001212 | $0.00001212 | $0.00001212 | $0.00001212 | - | - |