時価総額 $2.17T
0.19%
ボリューム24h $74.13B
-3.47%
BTC % 58.4557%
-0.09%
ETH % 9.23301%
-0.18%
硬貨
34.665
取引所
204
ライブ
Around Network (ART) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Around Network (ART) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 318 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.0000020001 | $0.0000020001 | $0.0000020001 | $0.0000020001 | - | - |
| Aug-01 2022 | $0.0000020001 | $0.0000020001 | $0.0000020001 | $0.0000020001 | - | - |
| Jul-31 2022 | $0.0000020001 | $0.0000020001 | $0.0000020001 | $0.0000020001 | - | - |
| Jul-30 2022 | $0.0000020001 | $0.0000020001 | $0.0000020001 | $0.0000020001 | - | - |
| Jul-29 2022 | $0.0000020001 | $0.0000020001 | $0.0000020001 | $0.0000020001 | - | - |
| Jul-28 2022 | $0.0000020001 | $0.0000020001 | $0.0000020001 | $0.0000020001 | - | - |
| Jul-27 2022 | $0.0000020001 | $0.0000020001 | $0.0000020001 | $0.0000020001 | - | - |
| Jul-26 2022 | $0.0000020001 | $0.0000019999 | $0.0000020002 | $0.0000020001 | - | - |
| Jul-25 2022 | $0.0000020001 | $0.000002 | $0.0000039602 | $0.0000035101 | $221 | - |
| Jul-24 2022 | $0.0000035101 | $0.00000311 | $0.0000079303 | $0.0000077802 | $416 | - |
| Jul-23 2022 | $0.0000077802 | $0.00000696 | $0.00001 | $0.0000098305 | $431 | - |
| Jul-22 2022 | $0.0000098305 | $0.0000086703 | $0.00001745 | $0.00001744 | $443 | - |
| Jul-21 2022 | $0.00001744 | $0.00001009 | $0.00005399 | $0.000041 | $1,950 | - |
| Jul-20 2022 | $0.000041 | $0.00003 | $0.00005788 | $0.00004003 | $208 | - |
| Jul-19 2022 | $0.00004003 | $0.00002099 | $0.00008019 | $0.00004199 | $473 | - |