時価総額 $2.20T
0.71%
ボリューム24h $47.90B
-28.66%
BTC % 58.7864%
0.34%
ETH % 9.17793%
-0.88%
硬貨
34.665
取引所
204
ライブ
ART Coin (ART) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
ART Coin (ART) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 115 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2023 | $0.0000004473 | $0.0000004473 | $0.0000004473 | $0.0000004473 | - | - |
| Sep-02 2023 | $0.0000004473 | $0.0000004473 | $0.0000004473 | $0.0000004473 | - | - |
| Sep-01 2023 | $0.0000004473 | $0.0000004473 | $0.0000004473 | $0.0000004473 | - | - |
| Aug-31 2023 | $0.0000004473 | $0.0000004473 | $0.0000004473 | $0.0000004473 | - | - |
| Aug-30 2023 | $0.0000004473 | $0.0000004473 | $0.0000004473 | $0.0000004473 | - | - |
| Aug-29 2023 | $0.0000004473 | $0.0000004473 | $0.0000004473 | $0.0000004473 | - | - |
| Aug-28 2023 | $0.0000004473 | $0.0000004471 | $0.0000004489 | $0.0000004489 | - | - |
| Aug-27 2023 | $0.000000453 | $0.0000004502 | $0.0000004533 | $0.0000004519 | $149 | - |
| Aug-26 2023 | $0.0000004519 | $0.0000004519 | $0.0000004519 | $0.0000004519 | - | - |
| Aug-25 2023 | $0.0000004519 | $0.0000004519 | $0.0000004519 | $0.0000004519 | - | - |
| Aug-24 2023 | $0.0000004499 | $0.0000004478 | $0.0000004604 | $0.0000004604 | $9 | - |
| Aug-23 2023 | $0.0000004604 | $0.0000004604 | $0.0000004604 | $0.0000004604 | - | - |
| Aug-22 2023 | $0.0000004568 | $0.000000452 | $0.0000004717 | $0.000000452 | $8,843 | - |
| Aug-21 2023 | $0.000000452 | $0.000000452 | $0.000000452 | $0.000000452 | - | - |
| Aug-20 2023 | $0.000000452 | $0.000000452 | $0.000000452 | $0.000000452 | - | - |