時価総額 £1.98T
-1.5%
ボリューム24h £101.11B
-30.89%
BTC % 50.81%
0.19%
ETH % 15.45%
0.51%
硬貨
26.859
+23
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Apr-25 2024 | £0.800803 | £0.800609 | £0.801334 | £0.800792 | £5,844,134,625 | £26,709,074,393 |
| Apr-24 2024 | £0.800892 | £0.800582 | £0.801289 | £0.800731 | £5,834,556,075 | £26,757,370,545 |
| Apr-23 2024 | £0.800802 | £0.800603 | £0.801329 | £0.800947 | £4,550,652,787 | £26,936,339,624 |
| Apr-22 2024 | £0.80089 | £0.800651 | £0.801237 | £0.80077 | £5,685,031,607 | £27,066,721,720 |
| Apr-21 2024 | £0.800926 | £0.800614 | £0.801273 | £0.80097 | £3,701,104,442 | £27,186,052,574 |
| Apr-20 2024 | £0.800825 | £0.800629 | £0.80124 | £0.800817 | £4,147,846,857 | £27,192,054,575 |
| Apr-19 2024 | £0.800803 | £0.800552 | £0.801242 | £0.801019 | £8,833,988,983 | £27,143,892,081 |
| Apr-18 2024 | £0.800815 | £0.800525 | £0.801268 | £0.801121 | £6,832,789,084 | £26,495,838,542 |
| Apr-17 2024 | £0.800838 | £0.800538 | £0.801216 | £0.801173 | £7,045,453,258 | £26,090,524,954 |
| Apr-16 2024 | £0.800811 | £0.800562 | £0.801424 | £0.800685 | £7,453,578,151 | £26,107,038,798 |
| Apr-15 2024 | £0.800709 | £0.800448 | £0.801404 | £0.801017 | £7,930,388,412 | £25,956,500,006 |
| Apr-14 2024 | £0.800872 | £0.800496 | £0.801233 | £0.800738 | £8,814,293,318 | £25,899,649,651 |
| Apr-13 2024 | £0.800744 | £0.800151 | £0.801775 | £0.800744 | £9,605,818,544 | £25,826,252,891 |
| Apr-12 2024 | £0.800692 | £0.800492 | £0.801384 | £0.800798 | £8,438,234,798 | £25,572,217,097 |
| Apr-11 2024 | £0.801005 | £0.800592 | £0.801232 | £0.800871 | £5,785,734,337 | £25,800,471,749 |
USD Coin（USDC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2026日間分析、09-10-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80077 GBP.