時価総額 NZ$4.14T
6.21%
ボリューム24h NZ$241.26B
2.99%
BTC % 50.71%
1.08%
ETH % 15.2%
0.59%
硬貨
26.965
+5
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-03 2024 | NZ$1.6640 | NZ$1.6635 | NZ$1.6650 | NZ$1.6637 | NZ$11,873,193,190 | NZ$55,583,896,562 |
| May-02 2024 | NZ$1.6639 | NZ$1.6634 | NZ$1.6651 | NZ$1.6639 | NZ$12,212,760,879 | NZ$55,182,490,697 |
| May-01 2024 | NZ$1.6639 | NZ$1.6632 | NZ$1.6646 | NZ$1.6635 | NZ$15,725,458,578 | NZ$54,904,030,117 |
| Apr-30 2024 | NZ$1.6638 | NZ$1.6633 | NZ$1.6648 | NZ$1.6638 | NZ$14,179,386,578 | NZ$55,253,690,238 |
| Apr-29 2024 | NZ$1.6639 | NZ$1.6634 | NZ$1.6650 | NZ$1.6640 | NZ$10,573,348,668 | NZ$55,455,952,960 |
| Apr-28 2024 | NZ$1.6637 | NZ$1.6634 | NZ$1.6647 | NZ$1.6636 | NZ$6,661,009,157 | NZ$55,731,473,139 |
| Apr-27 2024 | NZ$1.6638 | NZ$1.6634 | NZ$1.6646 | NZ$1.6638 | NZ$8,043,477,011 | NZ$55,716,159,992 |
| Apr-26 2024 | NZ$1.6639 | NZ$1.6634 | NZ$1.6648 | NZ$1.6638 | NZ$10,378,957,455 | NZ$55,558,505,553 |
| Apr-25 2024 | NZ$1.6638 | NZ$1.6634 | NZ$1.6649 | NZ$1.6638 | NZ$12,142,359,759 | NZ$55,493,449,569 |
| Apr-24 2024 | NZ$1.6640 | NZ$1.6633 | NZ$1.6648 | NZ$1.6636 | NZ$12,122,458,404 | NZ$55,593,794,495 |
| Apr-23 2024 | NZ$1.6638 | NZ$1.6634 | NZ$1.6649 | NZ$1.6641 | NZ$9,454,892,267 | NZ$55,965,638,590 |
| Apr-22 2024 | NZ$1.6640 | NZ$1.6635 | NZ$1.6647 | NZ$1.6637 | NZ$11,811,791,385 | NZ$56,236,533,498 |
| Apr-21 2024 | NZ$1.6640 | NZ$1.6634 | NZ$1.6648 | NZ$1.6641 | NZ$7,689,785,489 | NZ$56,484,467,239 |
| Apr-20 2024 | NZ$1.6638 | NZ$1.6634 | NZ$1.6647 | NZ$1.6638 | NZ$8,617,982,300 | NZ$56,496,937,597 |
| Apr-19 2024 | NZ$1.6638 | NZ$1.6633 | NZ$1.6647 | NZ$1.6642 | NZ$18,354,380,797 | NZ$56,396,870,373 |
USD Coin（USDC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2034日間分析、09-10-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66376 NZD.