Cap Mercado £2.22T 0.69%
Volume 24h £189.76B 11.89%
BTC % 49.79% 0.42%
ETH % 15.42% -0.64%
Moedas 26.143 +25
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h GBP Capitalização GBP
Mar-27 2024 £0.7943 £0.79373 £0.794535 £0.794041 £7,993,309,694 £25,498,511,660
Mar-26 2024 £0.794072 £0.793636 £0.794336 £0.794051 £6,675,362,604 £25,651,651,300
Mar-25 2024 £0.794022 £0.793645 £0.794603 £0.794229 £6,556,399,429 £25,614,799,333
Mar-24 2024 £0.794379 £0.794008 £0.794865 £0.794118 £4,212,638,933 £25,438,090,194
Mar-23 2024 £0.794162 £0.793894 £0.794663 £0.794074 £4,004,290,814 £25,439,812,378
Mar-22 2024 £0.794019 £0.793718 £0.794675 £0.794187 £7,116,521,942 £25,402,337,107
Mar-21 2024 £0.79419 £0.793959 £0.795026 £0.794168 £7,594,128,318 £25,292,369,951
Mar-20 2024 £0.794212 £0.793987 £0.794782 £0.794192 £10,818,078,975 £24,940,263,571
Mar-19 2024 £0.794275 £0.793933 £0.794915 £0.794075 £11,219,798,261 £24,805,944,111
Mar-18 2024 £0.794046 £0.793722 £0.794532 £0.794167 £10,175,718,772 £24,766,704,775
Mar-17 2024 £0.794193 £0.793961 £0.794683 £0.794261 £9,491,855,427 £24,491,075,072
Mar-16 2024 £0.794022 £0.793613 £0.794359 £0.794061 £9,819,537,405 £24,531,437,808
Mar-15 2024 £0.794252 £0.793758 £0.79458 £0.794126 £13,884,749,940 £24,403,241,447
Mar-14 2024 £0.793834 £0.793523 £0.794311 £0.793942 £10,330,801,497 £24,298,999,848
Mar-13 2024 £0.793888 £0.793584 £0.794282 £0.794043 £8,031,980,820 £24,434,995,024

Análise histórica e de mercado do preço de USD Coin (USDC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 1997 dias, a partir do dia 09-10-2018.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79409 GBP.