Cap Mercado £2.22T
0.69%
Volume 24h £189.76B
11.89%
BTC % 49.79%
0.42%
ETH % 15.42%
-0.64%
Moedas
26.143
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Mar-27 2024 | £0.7943 | £0.79373 | £0.794535 | £0.794041 | £7,993,309,694 | £25,498,511,660 |
Mar-26 2024 | £0.794072 | £0.793636 | £0.794336 | £0.794051 | £6,675,362,604 | £25,651,651,300 |
Mar-25 2024 | £0.794022 | £0.793645 | £0.794603 | £0.794229 | £6,556,399,429 | £25,614,799,333 |
Mar-24 2024 | £0.794379 | £0.794008 | £0.794865 | £0.794118 | £4,212,638,933 | £25,438,090,194 |
Mar-23 2024 | £0.794162 | £0.793894 | £0.794663 | £0.794074 | £4,004,290,814 | £25,439,812,378 |
Mar-22 2024 | £0.794019 | £0.793718 | £0.794675 | £0.794187 | £7,116,521,942 | £25,402,337,107 |
Mar-21 2024 | £0.79419 | £0.793959 | £0.795026 | £0.794168 | £7,594,128,318 | £25,292,369,951 |
Mar-20 2024 | £0.794212 | £0.793987 | £0.794782 | £0.794192 | £10,818,078,975 | £24,940,263,571 |
Mar-19 2024 | £0.794275 | £0.793933 | £0.794915 | £0.794075 | £11,219,798,261 | £24,805,944,111 |
Mar-18 2024 | £0.794046 | £0.793722 | £0.794532 | £0.794167 | £10,175,718,772 | £24,766,704,775 |
Mar-17 2024 | £0.794193 | £0.793961 | £0.794683 | £0.794261 | £9,491,855,427 | £24,491,075,072 |
Mar-16 2024 | £0.794022 | £0.793613 | £0.794359 | £0.794061 | £9,819,537,405 | £24,531,437,808 |
Mar-15 2024 | £0.794252 | £0.793758 | £0.79458 | £0.794126 | £13,884,749,940 | £24,403,241,447 |
Mar-14 2024 | £0.793834 | £0.793523 | £0.794311 | £0.793942 | £10,330,801,497 | £24,298,999,848 |
Mar-13 2024 | £0.793888 | £0.793584 | £0.794282 | £0.794043 | £8,031,980,820 | £24,434,995,024 |
Análise histórica e de mercado do preço de USD Coin (USDC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 1997 dias, a partir do dia 09-10-2018.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79409 GBP.