Cap Mercado £1.67T 0.83%
Volumen 24h £80.78B 4.37%
BTC % 47.94% -0.85%
ETH % 17.65% 2.49%
Monedas 25.565 +9
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Feb-25 2024 £0.789861 £0.789702 £0.790277 £0.79013 £2,736,284,739 £22,261,803,754
Feb-24 2024 £0.790057 £0.789725 £0.790234 £0.789932 £2,417,369,751 £22,233,722,876
Feb-23 2024 £0.789974 £0.789726 £0.790354 £0.790003 £3,929,951,481 £22,180,414,358
Feb-22 2024 £0.789976 £0.789515 £0.790206 £0.790043 £5,392,951,171 £22,105,397,165
Feb-21 2024 £0.789984 £0.789519 £0.790101 £0.789944 £5,015,635,556 £22,178,578,801
Feb-20 2024 £0.789905 £0.789482 £0.790115 £0.789724 £5,960,185,742 £22,089,481,570
Feb-19 2024 £0.789862 £0.789586 £0.790087 £0.789995 £4,262,788,343 £22,157,802,804
Feb-18 2024 £0.790001 £0.789614 £0.790156 £0.790051 £3,052,294,255 £22,175,603,937
Feb-17 2024 £0.790011 £0.789548 £0.790125 £0.790022 £2,986,400,613 £22,210,327,988
Feb-16 2024 £0.789967 £0.789527 £0.790137 £0.789931 £4,434,934,812 £22,203,499,220
Feb-15 2024 £0.789934 £0.789556 £0.790112 £0.789923 £5,944,588,346 £22,202,774,312
Feb-14 2024 £0.789985 £0.789663 £0.7903 £0.790057 £5,277,130,053 £22,126,346,843
Feb-13 2024 £0.790036 £0.789617 £0.790509 £0.789874 £5,391,833,184 £21,980,840,434
Feb-12 2024 £0.789938 £0.789804 £0.790395 £0.789989 £5,323,980,500 £21,962,116,638
Feb-11 2024 £0.789914 £0.789654 £0.790387 £0.790234 £3,218,263,727 £22,060,730,137

Análisis de precios históricos y de mercado de USD Coin (USDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1966 días, desde el día 09-10-2018.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78996 GBP.