Cap Mercado £1.99T
1.36%
Volumen 24h £179.21B
17.55%
BTC % 51.41%
-0.05%
ETH % 15.13%
0.13%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-18 2024 | £0.808315 | £0.808023 | £0.808773 | £0.808625 | £6,896,784,886 | £26,743,998,175 |
Apr-17 2024 | £0.808339 | £0.808035 | £0.80872 | £0.808676 | £7,111,440,869 | £26,334,888,426 |
Apr-16 2024 | £0.808312 | £0.80806 | £0.80893 | £0.808184 | £7,523,388,254 | £26,351,556,938 |
Apr-15 2024 | £0.808208 | £0.807945 | £0.80891 | £0.808519 | £8,004,664,313 | £26,199,608,202 |
Apr-14 2024 | £0.808373 | £0.807994 | £0.808737 | £0.808238 | £8,896,847,859 | £26,142,225,387 |
Apr-13 2024 | £0.808244 | £0.807645 | £0.809284 | £0.808244 | £9,695,786,499 | £26,068,141,194 |
Apr-12 2024 | £0.808192 | £0.80799 | £0.80889 | £0.808298 | £8,517,267,181 | £25,811,726,105 |
Apr-11 2024 | £0.808508 | £0.80809 | £0.808737 | £0.808372 | £5,839,923,439 | £26,042,118,587 |
Apr-10 2024 | £0.808304 | £0.808154 | £0.808863 | £0.808357 | £6,144,424,171 | £25,974,994,434 |
Apr-09 2024 | £0.808301 | £0.808119 | £0.808619 | £0.808273 | £6,425,660,178 | £26,103,369,204 |
Apr-08 2024 | £0.808336 | £0.808024 | £0.808563 | £0.808194 | £6,565,723,953 | £26,358,415,485 |
Apr-07 2024 | £0.808191 | £0.80793 | £0.808411 | £0.808263 | £3,808,952,566 | £26,621,308,989 |
Apr-06 2024 | £0.808282 | £0.807961 | £0.808432 | £0.808247 | £6,493,129,618 | £26,611,549,092 |
Apr-05 2024 | £0.808276 | £0.807905 | £0.808415 | £0.808315 | £11,136,539,361 | £26,610,880,440 |
Apr-04 2024 | £0.808293 | £0.807528 | £0.80839 | £0.808273 | £9,727,017,714 | £26,690,337,256 |
Análisis de precios históricos y de mercado de USD Coin (USDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2019 días, desde el día 09-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80827 GBP.