時価総額 RM11.72T
0.61%
ボリューム24h RM1.08T
23.93%
BTC % 51.38%
0.15%
ETH % 15.01%
-0.73%
硬貨
26.700
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MYR | 大文字 MYR |
---|---|---|---|---|---|---|
Apr-18 2024 | RM4.7842 | RM4.7825 | RM4.7869 | RM4.7861 | RM40,820,788,713 | RM158,292,757,703 |
Apr-17 2024 | RM4.7844 | RM4.7826 | RM4.7866 | RM4.7864 | RM42,091,297,608 | RM155,871,313,086 |
Apr-16 2024 | RM4.7842 | RM4.7827 | RM4.7879 | RM4.7834 | RM44,529,537,661 | RM155,969,970,913 |
Apr-15 2024 | RM4.7836 | RM4.7820 | RM4.7877 | RM4.7854 | RM47,378,121,261 | RM155,070,614,572 |
Apr-14 2024 | RM4.7846 | RM4.7823 | RM4.7867 | RM4.7838 | RM52,658,789,956 | RM154,730,976,348 |
Apr-13 2024 | RM4.7838 | RM4.7803 | RM4.7900 | RM4.7838 | RM57,387,559,368 | RM154,292,485,771 |
Apr-12 2024 | RM4.7835 | RM4.7823 | RM4.7876 | RM4.7841 | RM50,412,122,426 | RM152,774,812,482 |
Apr-11 2024 | RM4.7854 | RM4.7829 | RM4.7867 | RM4.7846 | RM34,565,422,115 | RM154,138,462,789 |
Apr-10 2024 | RM4.7842 | RM4.7833 | RM4.7875 | RM4.7845 | RM36,367,705,388 | RM153,741,167,399 |
Apr-09 2024 | RM4.7841 | RM4.7831 | RM4.7860 | RM4.7840 | RM38,032,289,076 | RM154,500,993,816 |
Apr-08 2024 | RM4.7843 | RM4.7825 | RM4.7857 | RM4.7835 | RM38,861,300,543 | RM156,010,565,382 |
Apr-07 2024 | RM4.7835 | RM4.7819 | RM4.7848 | RM4.7839 | RM22,544,482,757 | RM157,566,583,202 |
Apr-06 2024 | RM4.7840 | RM4.7821 | RM4.7849 | RM4.7838 | RM38,431,628,162 | RM157,508,816,183 |
Apr-05 2024 | RM4.7840 | RM4.7818 | RM4.7848 | RM4.7842 | RM65,915,107,950 | RM157,504,858,557 |
Apr-04 2024 | RM4.7841 | RM4.7796 | RM4.7847 | RM4.7840 | RM57,572,411,128 | RM157,975,148,693 |
USD Coin(USDC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。マレーシアリンギットにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2019日間分析、10-10-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 4.784 MYR.