시가총액 $2.28T 3.17%
볼륨 24시간 $191.83B 19.37%
BTC % 53.58% -0.41%
ETH % 12.81% 1.48%
코인 28.796 +16
거래소 885
마지막 업데이트 1 분 전에
USD Coin USDC

USD Coin (USDC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-18 2024 $1.0002 $0.9997 $1.0007 $0.9999 $6,924,040,503 $35,526,592,614
Sep-17 2024 $0.9999 $0.9997 $1.0005 $0.9999 $6,838,742,119 $35,610,272,197
Sep-16 2024 $0.9999 $0.9996 $1.0004 $0.9998 $6,018,471,111 $35,468,263,942
Sep-15 2024 $0.9998 $0.9997 $1.0003 $0.9999 $3,304,161,929 $35,719,181,931
Sep-14 2024 $0.9999 $0.9997 $1.0005 $1.0000 $3,146,526,245 $35,751,222,404
Sep-13 2024 $1.0000 $0.9998 $1.0003 $1.0000 $5,983,956,963 $35,771,065,769
Sep-12 2024 $0.9999 $0.9996 $1.0010 $0.9999 $5,576,634,608 $35,407,358,373
Sep-11 2024 $1.0001 $0.9997 $1.0005 $1.0000 $6,193,683,974 $35,377,575,555
Sep-10 2024 $0.9999 $0.9997 $1.0006 $0.9999 $4,970,520,495 $35,337,971,096
Sep-09 2024 $0.9999 $0.9997 $1.0003 $1.0000 $6,525,043,015 $35,149,441,490
Sep-08 2024 $1.0001 $0.9998 $1.0006 $1.0000 $3,433,242,442 $35,015,434,779
Sep-07 2024 $1.0000 $0.9998 $1.0005 $0.9999 $3,242,041,387 $34,957,018,047
Sep-06 2024 $1.0001 $0.9997 $1.0006 $0.9999 $10,002,597,669 $34,858,844,956
Sep-05 2024 $1.0000 $0.9997 $1.0006 $0.9999 $5,759,695,347 $34,922,568,200
Sep-04 2024 $0.9999 $0.9997 $1.0004 $0.9999 $6,510,063,015 $34,922,044,963

USD Coin (USDC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2172일 동안 분석, 09-10-2018일부터.