時価総額 €2.21T
-3.58%
ボリューム24h €185.80B
3.92%
BTC % 51.21%
-0.5%
ETH % 15.18%
0%
硬貨
26.663
+23
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-17 2024 | €0.93653 | €0.936178 | €0.936972 | €0.936921 | €8,239,213,136 | €30,511,223,064 |
Apr-16 2024 | €0.936498 | €0.936207 | €0.937215 | €0.936351 | €8,716,489,453 | €30,530,534,963 |
Apr-15 2024 | €0.936379 | €0.936073 | €0.937192 | €0.936739 | €9,274,088,975 | €30,354,489,343 |
Apr-14 2024 | €0.93657 | €0.93613 | €0.936991 | €0.936413 | €10,307,760,003 | €30,288,006,438 |
Apr-13 2024 | €0.93642 | €0.935726 | €0.937625 | €0.93642 | €11,233,398,823 | €30,202,173,558 |
Apr-12 2024 | €0.936359 | €0.936125 | €0.937168 | €0.936482 | €9,867,983,287 | €29,905,094,722 |
Apr-11 2024 | €0.936725 | €0.936242 | €0.936991 | €0.936568 | €6,766,051,325 | €30,172,024,139 |
Apr-10 2024 | €0.936489 | €0.936316 | €0.937137 | €0.936551 | €7,118,841,495 | €30,094,255,061 |
Apr-09 2024 | €0.936487 | €0.936275 | €0.936855 | €0.936454 | €7,444,677,489 | €30,242,988,223 |
Apr-08 2024 | €0.936527 | €0.936165 | €0.93679 | €0.936362 | €7,606,953,364 | €30,538,481,177 |
Apr-07 2024 | €0.936358 | €0.936056 | €0.936614 | €0.936442 | €4,412,997,675 | €30,843,065,811 |
Apr-06 2024 | €0.936464 | €0.936092 | €0.936638 | €0.936424 | €7,522,846,612 | €30,831,758,134 |
Apr-05 2024 | €0.936457 | €0.936027 | €0.936618 | €0.936503 | €12,902,634,373 | €30,830,983,444 |
Apr-04 2024 | €0.936477 | €0.93559 | €0.936589 | €0.936454 | €11,269,582,860 | €30,923,040,969 |
Apr-03 2024 | €0.936574 | €0.935939 | €0.936724 | €0.936508 | €9,108,580,887 | €30,832,397,600 |
USD Coin(USDC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2018日間分析、09-10-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93645 EUR.