時価総額 ₩3,771.60T
2.06%
ボリューム24h ₩283.85T
-8.35%
BTC % 49.93%
0.42%
ETH % 15.3%
-0.65%
硬貨
26.156
+26
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
---|---|---|---|---|---|---|
Mar-27 2024 | ₩1,350.15 | ₩1,349.18 | ₩1,350.55 | ₩1,349.71 | ₩13,587,091,213,203 | ₩43,342,572,351,420 |
Mar-26 2024 | ₩1,349.77 | ₩1,349.02 | ₩1,350.21 | ₩1,349.73 | ₩11,346,834,297,540 | ₩43,602,880,325,429 |
Mar-25 2024 | ₩1,349.68 | ₩1,349.04 | ₩1,350.67 | ₩1,350.03 | ₩11,144,619,749,492 | ₩43,540,239,059,400 |
Mar-24 2024 | ₩1,350.29 | ₩1,349.66 | ₩1,351.11 | ₩1,349.84 | ₩7,160,677,068,841 | ₩43,239,867,464,263 |
Mar-23 2024 | ₩1,349.92 | ₩1,349.46 | ₩1,350.77 | ₩1,349.77 | ₩6,806,525,283,977 | ₩43,242,794,845,684 |
Mar-22 2024 | ₩1,349.68 | ₩1,349.16 | ₩1,350.79 | ₩1,349.96 | ₩12,096,720,438,182 | ₩43,179,094,083,209 |
Mar-21 2024 | ₩1,349.97 | ₩1,349.57 | ₩1,351.39 | ₩1,349.93 | ₩12,908,559,545,201 | ₩42,992,171,038,314 |
Mar-20 2024 | ₩1,350.00 | ₩1,349.62 | ₩1,350.97 | ₩1,349.97 | ₩18,388,656,440,957 | ₩42,393,657,820,666 |
Mar-19 2024 | ₩1,350.11 | ₩1,349.53 | ₩1,351.20 | ₩1,349.77 | ₩19,071,502,069,526 | ₩42,165,340,538,312 |
Mar-18 2024 | ₩1,349.72 | ₩1,349.17 | ₩1,350.55 | ₩1,349.93 | ₩17,296,767,473,226 | ₩42,098,641,202,835 |
Mar-17 2024 | ₩1,349.97 | ₩1,349.58 | ₩1,350.80 | ₩1,350.09 | ₩16,134,331,135,471 | ₩41,630,123,648,338 |
Mar-16 2024 | ₩1,349.68 | ₩1,348.99 | ₩1,350.25 | ₩1,349.75 | ₩16,691,327,560,301 | ₩41,698,732,546,489 |
Mar-15 2024 | ₩1,350.07 | ₩1,349.23 | ₩1,350.63 | ₩1,349.86 | ₩23,601,408,069,046 | ₩41,480,823,355,670 |
Mar-14 2024 | ₩1,349.36 | ₩1,348.83 | ₩1,350.17 | ₩1,349.54 | ₩17,560,378,318,709 | ₩41,303,632,660,035 |
Mar-13 2024 | ₩1,349.45 | ₩1,348.94 | ₩1,350.12 | ₩1,349.72 | ₩13,652,824,699,842 | ₩41,534,798,338,629 |
USD Coin(USDC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1997日間分析、09-10-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1349.80048 KRW.