時価総額 AR$2,437.22T
-3.66%
ボリューム24h AR$188.95T
28.41%
BTC % 50.27%
0.83%
ETH % 16.3%
-0.42%
硬貨
27.539
+27
取引所
885
最後の更新
48 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Aug-02 2022 | AR$0.000000000005216939696592 | AR$0.000000000005163424829208 | AR$0.00000000000537819471288 | AR$0.00000000000537819471288 | - | - |
Aug-01 2022 | AR$0.00000000000537819471288 | AR$0.00000000000537684582528 | AR$0.000000000005460917493096 | AR$0.000000000005460917493096 | - | - |
Jul-31 2022 | AR$0.000000000005460917493096 | AR$0.000000000005347898697384 | AR$0.000000000005602802483448 | AR$0.000000000005602802483448 | - | - |
Jul-30 2022 | AR$0.000000000005602802483448 | AR$0.000000000005404327161984 | AR$0.000000000005669833204584 | AR$0.000000000005515412552136 | - | - |
Jul-29 2022 | AR$0.000000000005515412552136 | AR$0.000000000005160825972432 | AR$0.000000000005554521299952 | AR$0.000000000005368320855648 | - | - |
Jul-28 2022 | AR$0.000000000005368320855648 | AR$0.000000000004988779855344 | AR$0.00000000000541902104424 | AR$0.000000000005067536906016 | AR$21,933 | - |
Jul-27 2022 | AR$0.000000000005067536906016 | AR$0.000000000004544950872024 | AR$0.000000000005067536906016 | AR$0.000000000004544950872024 | AR$21,852 | - |
Jul-26 2022 | AR$0.000000000004544950872024 | AR$0.000000000004515554114928 | AR$0.000000000004586046980904 | AR$0.000000000004576532827032 | - | - |
Jul-25 2022 | AR$0.000000000004576568797368 | AR$0.000000000004576541819616 | AR$0.0000000000049938067098 | AR$0.000000000004992340918608 | AR$143,944 | - |
Jul-24 2022 | AR$0.000000000004992340918608 | AR$0.000000000004852740044592 | AR$0.000000000005060828438352 | AR$0.000000000005017700005488 | AR$150,041 | - |
Jul-23 2022 | AR$0.000000000005017700005488 | AR$0.000000000004838972398488 | AR$0.000000000005185942259544 | AR$0.000000000005072788575072 | AR$172,999 | - |
Jul-22 2022 | AR$0.000000000005072788575072 | AR$0.000000000004941865544616 | AR$0.000000000005233288214304 | AR$0.00000000000495217104588 | AR$205,894 | - |
Jul-21 2022 | AR$0.000000000004948358190264 | AR$0.000000000004699173687624 | AR$0.000000000004948358190264 | AR$0.000000000004872838469832 | AR$53,488 | - |
Jul-20 2022 | AR$0.000000000004872838469832 | AR$0.000000000004827812601744 | AR$0.000000000005108767903656 | AR$0.000000000004879457011656 | AR$619,445 | - |
Jul-19 2022 | AR$0.000000000004879457011656 | AR$0.000000000004384927839744 | AR$0.000000000004946703554808 | AR$0.00000000000450568925028 | AR$670,010 | - |
Son of Doge V2(SODV2)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、211日間分析、09-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 899.2584 ARS.