時価総額 NZ$4.45T
-2.94%
ボリューム24h NZ$338.23B
27.24%
BTC % 50.26%
0.61%
ETH % 16.28%
-0.3%
硬貨
27.541
+24
取引所
885
最後の更新
10 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Aug-02 2022 | NZ$0.000000000000009492566038 | NZ$0.000000000000009395192206 | NZ$0.000000000000009785980182 | NZ$0.000000000000009785980182 | - | - |
Aug-01 2022 | NZ$0.000000000000009785980182 | NZ$0.000000000000009783525792 | NZ$0.000000000000009936499739 | NZ$0.000000000000009936499739 | - | - |
Jul-31 2022 | NZ$0.000000000000009936499739 | NZ$0.000000000000009730854582 | NZ$0.000000000000010194668842 | NZ$0.000000000000010194668842 | - | - |
Jul-30 2022 | NZ$0.000000000000010194668842 | NZ$0.000000000000009833529897 | NZ$0.000000000000010316635662 | NZ$0.000000000000010035657095 | - | - |
Jul-29 2022 | NZ$0.000000000000010035657095 | NZ$0.000000000000009390463414 | NZ$0.000000000000010106818042 | NZ$0.000000000000009768014047 | - | - |
Jul-28 2022 | NZ$0.000000000000009768014047 | NZ$0.000000000000009077414151 | NZ$0.000000000000009860266386 | NZ$0.000000000000009220717802 | NZ$40 | - |
Jul-27 2022 | NZ$0.000000000000009220717802 | NZ$0.000000000000008269838028 | NZ$0.000000000000009220717802 | NZ$0.000000000000008269838028 | NZ$40 | - |
Jul-26 2022 | NZ$0.000000000000008269838028 | NZ$0.000000000000008216348689 | NZ$0.00000000000000834461511 | NZ$0.000000000000008327303479 | - | - |
Jul-25 2022 | NZ$0.00000000000000832736893 | NZ$0.000000000000008327319842 | NZ$0.000000000000009086560845 | NZ$0.000000000000009083893741 | NZ$262 | - |
Jul-24 2022 | NZ$0.000000000000009083893741 | NZ$0.000000000000008829880738 | NZ$0.000000000000009208511302 | NZ$0.000000000000009130036273 | NZ$273 | - |
Jul-23 2022 | NZ$0.000000000000009130036273 | NZ$0.000000000000008804829598 | NZ$0.000000000000009436164156 | NZ$0.00000000000000923027356 | NZ$315 | - |
Jul-22 2022 | NZ$0.00000000000000923027356 | NZ$0.000000000000008992050467 | NZ$0.000000000000009522313245 | NZ$0.000000000000009010802007 | NZ$375 | - |
Jul-21 2022 | NZ$0.000000000000009003864264 | NZ$0.000000000000008550456618 | NZ$0.000000000000009003864264 | NZ$0.000000000000008866451149 | NZ$97 | - |
Jul-20 2022 | NZ$0.000000000000008866451149 | NZ$0.000000000000008784523611 | NZ$0.000000000000009295740323 | NZ$0.000000000000008878494023 | NZ$1,127 | - |
Jul-19 2022 | NZ$0.000000000000008878494023 | NZ$0.000000000000007978665561 | NZ$0.000000000000009000853546 | NZ$0.000000000000008198398917 | NZ$1,219 | - |
Son of Doge V2(SODV2)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、211日間分析、10-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63626 NZD.