時価総額 CA$3.69T
-0.38%
ボリューム24h CA$137.03B
-51.32%
BTC % 49.31%
-0.18%
ETH % 16.87%
0.65%
硬貨
27.426
+15
取引所
885
最後の更新
53 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Aug-02 2022 | CA$0.000000000000007914474651 | CA$0.000000000000007833288728 | CA$0.000000000000008159110168 | CA$0.000000000000008159110168 | - | - |
Aug-01 2022 | CA$0.000000000000008159110168 | CA$0.000000000000008157063807 | CA$0.000000000000008284606605 | CA$0.000000000000008284606605 | - | - |
Jul-31 2022 | CA$0.000000000000008284606605 | CA$0.000000000000008113148922 | CA$0.000000000000008499856392 | CA$0.000000000000008499856392 | - | - |
Jul-30 2022 | CA$0.000000000000008499856392 | CA$0.000000000000008198754982 | CA$0.000000000000008601546842 | CA$0.000000000000008367279549 | - | - |
Jul-29 2022 | CA$0.000000000000008367279549 | CA$0.000000000000007829346075 | CA$0.000000000000008426610347 | CA$0.000000000000008144130812 | - | - |
Jul-28 2022 | CA$0.000000000000008144130812 | CA$0.000000000000007568339678 | CA$0.000000000000008221046663 | CA$0.000000000000007687819817 | CA$33 | - |
Jul-27 2022 | CA$0.000000000000007687819817 | CA$0.000000000000006895019026 | CA$0.000000000000007687819817 | CA$0.000000000000006895019026 | CA$33 | - |
Jul-26 2022 | CA$0.000000000000006895019026 | CA$0.00000000000000685042202 | CA$0.000000000000006957364794 | CA$0.000000000000006942931135 | - | - |
Jul-25 2022 | CA$0.000000000000006942985704 | CA$0.000000000000006942944777 | CA$0.00000000000000757596578 | CA$0.000000000000007573742068 | CA$218 | - |
Jul-24 2022 | CA$0.000000000000007573742068 | CA$0.000000000000007361957451 | CA$0.000000000000007677642587 | CA$0.000000000000007612213636 | CA$228 | - |
Jul-23 2022 | CA$0.000000000000007612213636 | CA$0.000000000000007341070936 | CA$0.000000000000007867449298 | CA$0.000000000000007695786979 | CA$262 | - |
Jul-22 2022 | CA$0.000000000000007695786979 | CA$0.000000000000007497167277 | CA$0.000000000000007939276534 | CA$0.000000000000007512801467 | CA$312 | - |
Jul-21 2022 | CA$0.00000000000000750701709 | CA$0.000000000000007128986186 | CA$0.00000000000000750701709 | CA$0.000000000000007392448215 | CA$81 | - |
Jul-20 2022 | CA$0.000000000000007392448215 | CA$0.000000000000007324140718 | CA$0.000000000000007750370221 | CA$0.000000000000007402489021 | CA$940 | - |
Jul-19 2022 | CA$0.000000000000007402489021 | CA$0.000000000000006652252518 | CA$0.000000000000007504506888 | CA$0.000000000000006835456307 | CA$1,016 | - |
Son of Doge V2(SODV2)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、211日間分析、03-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36424 CAD.