時価総額 £2.13T
-3.22%
ボリューム24h £166.75B
31.61%
BTC % 50.26%
0.81%
ETH % 16.32%
-0.3%
硬貨
27.540
+26
取引所
885
最後の更新
9 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Aug-02 2022 | £0.000000000000004557622141 | £0.00000000000000451087049 | £0.000000000000004698497727 | £0.000000000000004698497727 | - | - |
| Aug-01 2022 | £0.000000000000004698497727 | £0.000000000000004697319312 | £0.00000000000000477076599 | £0.00000000000000477076599 | - | - |
| Jul-31 2022 | £0.00000000000000477076599 | £0.000000000000004672030526 | £0.000000000000004894719536 | £0.000000000000004894719536 | - | - |
| Jul-30 2022 | £0.000000000000004894719536 | £0.000000000000004721327553 | £0.000000000000004953278906 | £0.000000000000004818373956 | - | - |
| Jul-29 2022 | £0.000000000000004818373956 | £0.000000000000004508600077 | £0.000000000000004852540135 | £0.000000000000004689871729 | - | - |
| Jul-28 2022 | £0.000000000000004689871729 | £0.000000000000004358297172 | £0.000000000000004734164421 | £0.000000000000004427100896 | £19 | - |
| Jul-27 2022 | £0.000000000000004427100896 | £0.000000000000003970559357 | £0.000000000000004427100896 | £0.000000000000003970559357 | £19 | - |
| Jul-26 2022 | £0.000000000000003970559357 | £0.000000000000003944877766 | £0.000000000000004006461734 | £0.00000000000000399814998 | - | - |
| Jul-25 2022 | £0.000000000000003998181404 | £0.000000000000003998157836 | £0.000000000000004362688732 | £0.000000000000004361408188 | £126 | - |
| Jul-24 2022 | £0.000000000000004361408188 | £0.000000000000004239450091 | £0.000000000000004421240245 | £0.00000000000000438356239 | £131 | - |
| Jul-23 2022 | £0.00000000000000438356239 | £0.000000000000004227422402 | £0.000000000000004530542165 | £0.000000000000004431688858 | £151 | - |
| Jul-22 2022 | £0.000000000000004431688858 | £0.000000000000004317311898 | £0.000000000000004571904531 | £0.000000000000004326314989 | £180 | - |
| Jul-21 2022 | £0.000000000000004322984003 | £0.000000000000004105291472 | £0.000000000000004322984003 | £0.000000000000004257008475 | £47 | - |
| Jul-20 2022 | £0.000000000000004257008475 | £0.000000000000004217672982 | £0.000000000000004463121114 | £0.000000000000004262790564 | £541 | - |
| Jul-19 2022 | £0.000000000000004262790564 | £0.000000000000003830760057 | £0.00000000000000432153848 | £0.000000000000003936259624 | £585 | - |
Son of Doge V2（SODV2）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、211日間分析、09-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78561 GBP.