時価総額 ₹226.73T
-3.41%
ボリューム24h ₹16.80T
25.19%
BTC % 50.39%
1.01%
ETH % 16.31%
0.06%
硬貨
27.541
+16
取引所
885
最後の更新
4 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Aug-02 2022 | ₹0.00000000000048457157719 | ₹0.000000000000479600888396 | ₹0.000000000000499549629865 | ₹0.000000000000499549629865 | - | - |
Aug-01 2022 | ₹0.000000000000499549629865 | ₹0.000000000000499424339439 | ₹0.000000000000507233273995 | ₹0.000000000000507233273995 | - | - |
Jul-31 2022 | ₹0.000000000000507233273995 | ₹0.000000000000496735606919 | ₹0.000000000000520412156166 | ₹0.000000000000520412156166 | - | - |
Jul-30 2022 | ₹0.000000000000520412156166 | ₹0.000000000000501976923032 | ₹0.000000000000526638255019 | ₹0.000000000000512295007165 | - | - |
Jul-29 2022 | ₹0.000000000000512295007165 | ₹0.00000000000047935949551 | ₹0.000000000000515927594221 | ₹0.000000000000498632503954 | - | - |
Jul-28 2022 | ₹0.000000000000498632503954 | ₹0.000000000000463379119436 | ₹0.000000000000503341753395 | ₹0.000000000000470694409717 | ₹2,037 | - |
Jul-27 2022 | ₹0.000000000000470694409717 | ₹0.000000000000422154393264 | ₹0.000000000000470694409717 | ₹0.000000000000422154393264 | ₹2,030 | - |
Jul-26 2022 | ₹0.000000000000422154393264 | ₹0.000000000000419423897269 | ₹0.000000000000425971574879 | ₹0.000000000000425087859748 | - | - |
Jul-25 2022 | ₹0.000000000000425091200826 | ₹0.000000000000425088695018 | ₹0.000000000000463846035087 | ₹0.000000000000463709886158 | ₹13,370 | - |
Jul-24 2022 | ₹0.000000000000463709886158 | ₹0.000000000000450743162441 | ₹0.000000000000470071298671 | ₹0.000000000000466065346148 | ₹13,936 | - |
Jul-23 2022 | ₹0.000000000000466065346148 | ₹0.000000000000449464364836 | ₹0.000000000000481692403224 | ₹0.000000000000471182207105 | ₹16,069 | - |
Jul-22 2022 | ₹0.000000000000471182207105 | ₹0.000000000000459021518455 | ₹0.000000000000486090097142 | ₹0.000000000000459978737302 | ₹19,124 | - |
Jul-21 2022 | ₹0.000000000000459624583034 | ₹0.000000000000436479265189 | ₹0.000000000000459624583034 | ₹0.000000000000452609989773 | ₹4,968 | - |
Jul-20 2022 | ₹0.000000000000452609989773 | ₹0.000000000000448427795387 | ₹0.000000000000474524120375 | ₹0.000000000000453224748125 | ₹57,537 | - |
Jul-19 2022 | ₹0.000000000000453224748125 | ₹0.000000000000407290772511 | ₹0.000000000000459470893446 | ₹0.000000000000418507606627 | ₹62,233 | - |
Son of Doge V2(SODV2)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、211日間分析、10-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.52695 INR.