時価総額 ₩3,738.92T
0.45%
ボリューム24h ₩135.82T
-57.82%
BTC % 49.38%
0.02%
ETH % 16.88%
0.35%
硬貨
27.426
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
---|---|---|---|---|---|---|
Aug-02 2022 | ₩0.000000000008023830664199 | ₩0.0000000000079415229783 | ₩0.000000000008271846363 | ₩0.000000000008271846363 | - | - |
Aug-01 2022 | ₩0.000000000008271846363 | ₩0.000000000008269771727999 | ₩0.000000000008399076812099 | ₩0.000000000008399076812099 | - | - |
Jul-31 2022 | ₩0.000000000008399076812099 | ₩0.000000000008225250060899 | ₩0.000000000008617300752299 | ₩0.000000000008617300752299 | - | - |
Jul-30 2022 | ₩0.000000000008617300752299 | ₩0.000000000008312038958399 | ₩0.0000000000087203962809 | ₩0.000000000008482892066099 | - | - |
Jul-29 2022 | ₩0.000000000008482892066099 | ₩0.000000000007937525848199 | ₩0.000000000008543042650199 | ₩0.0000000000082566600348 | - | - |
Jul-28 2022 | ₩0.0000000000082566600348 | ₩0.0000000000076729130694 | ₩0.000000000008334638648999 | ₩0.000000000007794044091599 | ₩33,734 | - |
Jul-27 2022 | ₩0.000000000007794044091599 | ₩0.0000000000069902889999 | ₩0.000000000007794044091599 | ₩0.0000000000069902889999 | ₩33,609 | - |
Jul-26 2022 | ₩0.0000000000069902889999 | ₩0.0000000000069450757878 | ₩0.0000000000070534962129 | ₩0.0000000000070388631207 | - | - |
Jul-25 2022 | ₩0.000000000007038918444299 | ₩0.000000000007038876951599 | ₩0.0000000000076806445425 | ₩0.000000000007678390105799 | ₩221,391 | - |
Jul-24 2022 | ₩0.000000000007678390105799 | ₩0.0000000000074636792142 | ₩0.000000000007783726240199 | ₩0.0000000000077173932438 | ₩230,769 | - |
Jul-23 2022 | ₩0.0000000000077173932438 | ₩0.000000000007442504106299 | ₩0.000000000007976155551899 | ₩0.000000000007802121337199 | ₩266,079 | - |
Jul-22 2022 | ₩0.000000000007802121337199 | ₩0.000000000007600757264099 | ₩0.000000000008048975240399 | ₩0.000000000007616607475499 | ₩316,672 | - |
Jul-21 2022 | ₩0.000000000007610743173899 | ₩0.0000000000072274889349 | ₩0.000000000007610743173899 | ₩0.0000000000074945912757 | ₩82,266 | - |
Jul-20 2022 | ₩0.0000000000074945912757 | ₩0.0000000000074253399594 | ₩0.0000000000078574587681 | ₩0.000000000007504770818099 | ₩952,728 | - |
Jul-19 2022 | ₩0.000000000007504770818099 | ₩0.000000000006744168134399 | ₩0.000000000007608198288299 | ₩0.0000000000069299032905 | ₩1,030,499 | - |
Son of Doge V2(SODV2)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、211日間分析、03-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1383.09 KRW.