時価総額 MX$50.10T
-2.84%
ボリューム24h MX$3.92T
29.43%
BTC % 50.28%
0.85%
ETH % 16.27%
-0.55%
硬貨
27.540
+25
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Aug-02 2022 | MX$0.000000000000106824870905 | MX$0.000000000000105729071619 | MX$0.00000000000011012681559 | MX$0.00000000000011012681559 | - | - |
Aug-01 2022 | MX$0.00000000000011012681559 | MX$0.000000000000110099195039 | MX$0.000000000000111820691852 | MX$0.000000000000111820691852 | - | - |
Jul-31 2022 | MX$0.000000000000111820691852 | MX$0.000000000000109506458037 | MX$0.000000000000114726005439 | MX$0.000000000000114726005439 | - | - |
Jul-30 2022 | MX$0.000000000000114726005439 | MX$0.000000000000110661917712 | MX$0.000000000000116098562637 | MX$0.000000000000112936562072 | - | - |
Jul-29 2022 | MX$0.000000000000112936562072 | MX$0.000000000000105675856026 | MX$0.000000000000113737373885 | MX$0.000000000000109924633164 | - | - |
Jul-28 2022 | MX$0.000000000000109924633164 | MX$0.000000000000102152946941 | MX$0.000000000000110962797569 | MX$0.000000000000103765618787 | MX$449 | - |
Jul-27 2022 | MX$0.000000000000103765618787 | MX$0.000000000000093064865307 | MX$0.000000000000103765618787 | MX$0.000000000000093064865307 | MX$447 | - |
Jul-26 2022 | MX$0.000000000000093064865307 | MX$0.000000000000092462921453 | MX$0.000000000000093906371397 | MX$0.00000000000009371155445 | - | - |
Jul-25 2022 | MX$0.000000000000093712290998 | MX$0.000000000000093711738588 | MX$0.000000000000102255879525 | MX$0.000000000000102225865194 | MX$2,947 | - |
Jul-24 2022 | MX$0.000000000000102225865194 | MX$0.000000000000099367322406 | MX$0.000000000000103628252585 | MX$0.000000000000102745131533 | MX$3,072 | - |
Jul-23 2022 | MX$0.000000000000102745131533 | MX$0.000000000000099085408658 | MX$0.000000000000106190150666 | MX$0.000000000000103873154795 | MX$3,542 | - |
Jul-22 2022 | MX$0.000000000000103873154795 | MX$0.000000000000101192304212 | MX$0.000000000000107159631971 | MX$0.000000000000101403325214 | MX$4,216 | - |
Jul-21 2022 | MX$0.000000000000101325251126 | MX$0.000000000000096222814857 | MX$0.000000000000101325251126 | MX$0.000000000000099778868601 | MX$1,095 | - |
Jul-20 2022 | MX$0.000000000000099778868601 | MX$0.000000000000098856894642 | MX$0.000000000000104609886933 | MX$0.000000000000099914393432 | MX$12,684 | - |
Jul-19 2022 | MX$0.000000000000099914393432 | MX$0.000000000000089788147391 | MX$0.000000000000101291369918 | MX$0.000000000000092260923165 | MX$13,719 | - |
Son of Doge V2(SODV2)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、211日間分析、10-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.4137 MXN.