時価総額 Rp44,262.63T
-3.18%
ボリューム24h Rp3,288.20T
25.6%
BTC % 50.34%
0.89%
ETH % 16.3%
-0.12%
硬貨
27.541
+17
取引所
885
最後の更新
9 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h IDR | 大文字 IDR |
---|---|---|---|---|---|---|
Aug-02 2022 | Rp0.000000000094427901984 | Rp0.000000000093459269616 | Rp0.00000000009734665776 | Rp0.00000000009734665776 | - | - |
Aug-01 2022 | Rp0.00000000009734665776 | Rp0.000000000097322242559999 | Rp0.000000000098843960591999 | Rp0.000000000098843960591999 | - | - |
Jul-31 2022 | Rp0.000000000098843960591999 | Rp0.000000000096798292368 | Rp0.000000000101412114095999 | Rp0.000000000101412114095999 | - | - |
Jul-30 2022 | Rp0.000000000101412114095999 | Rp0.000000000097819661567999 | Rp0.000000000102625386768 | Rp0.000000000099830334672 | - | - |
Jul-29 2022 | Rp0.000000000099830334672 | Rp0.000000000093412229664 | Rp0.000000000100538212704 | Rp0.000000000097167938496 | - | - |
Jul-28 2022 | Rp0.000000000097167938496 | Rp0.000000000090298152288 | Rp0.00000000009808562448 | Rp0.000000000091723674432 | Rp396,991 | - |
Jul-27 2022 | Rp0.000000000091723674432 | Rp0.000000000082264737648 | Rp0.000000000091723674432 | Rp0.000000000082264737648 | Rp395,526 | - |
Jul-26 2022 | Rp0.000000000082264737648 | Rp0.000000000081732649056 | Rp0.000000000083008587408 | Rp0.000000000082836378864 | - | - |
Jul-25 2022 | Rp0.000000000082837029936 | Rp0.000000000082836541631999 | Rp0.000000000090389139599999 | Rp0.000000000090362608415999 | Rp2,605,427 | - |
Jul-24 2022 | Rp0.000000000090362608415999 | Rp0.000000000087835797984 | Rp0.000000000091602249504 | Rp0.000000000090821614176 | Rp2,715,784 | - |
Jul-23 2022 | Rp0.000000000090821614176 | Rp0.000000000087586600175999 | Rp0.000000000093866840687999 | Rp0.000000000091818730943999 | Rp3,131,331 | - |
Jul-22 2022 | Rp0.000000000091818730943999 | Rp0.000000000089448991632 | Rp0.000000000094723814208 | Rp0.00000000008963552376 | Rp3,726,736 | - |
Jul-21 2022 | Rp0.000000000089566510127999 | Rp0.000000000085056208848 | Rp0.000000000089566510127999 | Rp0.000000000088199584464 | Rp968,144 | - |
Jul-20 2022 | Rp0.000000000088199584464 | Rp0.000000000087384605088 | Rp0.000000000092469965712 | Rp0.000000000088319381711999 | Rp11,212,111 | - |
Jul-19 2022 | Rp0.000000000088319381711999 | Rp0.000000000079368281088 | Rp0.000000000089536560815999 | Rp0.00000000008155409256 | Rp12,127,355 | - |
Son of Doge V2(SODV2)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドネシアルピアにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、211日間分析、10-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16276.8 IDR.