時価総額 €2.49T
0.53%
ボリューム24h €89.78B
-59.18%
BTC % 49.31%
-0.02%
ETH % 16.86%
0.29%
硬貨
27.426
+4
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-02 2022 | €0.000000000000005343709131 | €0.000000000000005288893875 | €0.000000000000005508882577 | €0.000000000000005508882577 | - | - |
Aug-01 2022 | €0.000000000000005508882577 | €0.000000000000005507500911 | €0.000000000000005593615485 | €0.000000000000005593615485 | - | - |
Jul-31 2022 | €0.000000000000005593615485 | €0.000000000000005477850381 | €0.000000000000005738948221 | €0.000000000000005738948221 | - | - |
Jul-30 2022 | €0.000000000000005738948221 | €0.000000000000005535650033 | €0.000000000000005807607761 | €0.000000000000005649434751 | - | - |
Jul-29 2022 | €0.000000000000005649434751 | €0.000000000000005286231867 | €0.000000000000005689493825 | €0.000000000000005498768789 | - | - |
Jul-28 2022 | €0.000000000000005498768789 | €0.000000000000005110005102 | €0.00000000000000555070097 | €0.000000000000005190675916 | €22 | - |
Jul-27 2022 | €0.000000000000005190675916 | €0.000000000000004655391262 | €0.000000000000005190675916 | €0.000000000000004655391262 | €22 | - |
Jul-26 2022 | €0.000000000000004655391262 | €0.000000000000004625280176 | €0.000000000000004697485989 | €0.000000000000004687740645 | - | - |
Jul-25 2022 | €0.000000000000004687777489 | €0.000000000000004687749856 | €0.000000000000005115154107 | €0.000000000000005113652698 | €147 | - |
Jul-24 2022 | €0.000000000000005113652698 | €0.000000000000004970659581 | €0.000000000000005183804435 | €0.000000000000005139628 | €154 | - |
Jul-23 2022 | €0.000000000000005139628 | €0.000000000000004956557387 | €0.00000000000000531195847 | €0.000000000000005196055198 | €177 | - |
Jul-22 2022 | €0.000000000000005196055198 | €0.000000000000005061950793 | €0.000000000000005360454911 | €0.000000000000005072506714 | €211 | - |
Jul-21 2022 | €0.000000000000005068601208 | €0.000000000000004813361627 | €0.000000000000005068601208 | €0.00000000000000499124639 | €55 | - |
Jul-20 2022 | €0.00000000000000499124639 | €0.000000000000004945126412 | €0.000000000000005232908809 | €0.000000000000004998025759 | €634 | - |
Jul-19 2022 | €0.000000000000004998025759 | €0.000000000000004491479737 | €0.000000000000005066906365 | €0.000000000000004615175599 | €686 | - |
Son of Doge V2(SODV2)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、211日間分析、03-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92111 EUR.