Cap Mercato AR$2,423.77T
0.53%
Volume 24o AR$87.31T
-59.18%
BTC % 49.31%
-0.02%
ETH % 16.86%
0.29%
Monete
27.426
+4
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ARS | Capitalizzazione ARS |
---|---|---|---|---|---|---|
Aug-02 2022 | AR$5,196,586,135,000 | AR$5,143,280,052,500 | AR$5,357,212,025,000 | AR$5,357,212,025,000 | - | - |
Aug-01 2022 | AR$5,357,212,025,000 | AR$5,355,868,400,000 | AR$5,439,612,067,499 | AR$5,439,612,067,499 | - | - |
Jul-31 2022 | AR$5,439,612,067,499 | AR$5,327,034,207,500 | AR$5,580,943,502,499 | AR$5,580,943,502,499 | - | - |
Jul-30 2022 | AR$5,580,943,502,499 | AR$5,383,242,520,000 | AR$5,647,712,707,500 | AR$5,493,894,517,500 | - | - |
Jul-29 2022 | AR$5,493,894,517,500 | AR$5,140,691,335,000 | AR$5,532,850,685,000 | AR$5,347,376,690,000 | - | - |
Jul-28 2022 | AR$5,347,376,690,000 | AR$4,969,316,445,000 | AR$5,397,879,075,000 | AR$5,047,766,229,999 | AR$21,847 | - |
Jul-27 2022 | AR$5,047,766,229,999 | AR$4,527,219,032,500 | AR$5,047,766,229,999 | AR$4,527,219,032,500 | AR$21,767 | - |
Jul-26 2022 | AR$4,527,219,032,500 | AR$4,497,936,965,000 | AR$4,568,154,807,500 | AR$4,558,677,772,500 | - | - |
Jul-25 2022 | AR$4,558,713,602,500 | AR$4,558,686,730,000 | AR$4,974,323,687,500 | AR$4,972,863,615,000 | AR$143,383 | - |
Jul-24 2022 | AR$4,972,863,615,000 | AR$4,833,807,385,000 | AR$5,041,083,935,000 | AR$4,998,123,765,000 | AR$149,456 | - |
Jul-23 2022 | AR$4,998,123,765,000 | AR$4,820,093,452,500 | AR$5,165,709,632,500 | AR$5,052,997,410,000 | AR$172,324 | - |
Jul-22 2022 | AR$5,052,997,410,000 | AR$4,922,585,167,500 | AR$5,212,870,870,000 | AR$4,932,850,462,500 | AR$205,091 | - |
Jul-21 2022 | AR$4,929,052,482,500 | AR$4,680,840,157,500 | AR$4,929,052,482,500 | AR$4,853,827,397,500 | AR$53,279 | - |
Jul-20 2022 | AR$4,853,827,397,500 | AR$4,808,977,195,000 | AR$5,088,836,367,500 | AR$4,860,420,117,499 | AR$617,028 | - |
Jul-19 2022 | AR$4,860,420,117,499 | AR$4,367,820,319,999 | AR$4,927,404,302,500 | AR$4,488,110,587,500 | AR$667,396 | - |
Analisi storica e di mercato del prezzo di Son of Doge V2 (SODV2), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso Argentino, analizzando 211 giorni, dal giorno 03-11-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 895.75 ARS.