時価総額 ₩3,559.62T
-1.22%
ボリューム24h ₩239.21T
-10.95%
BTC % 50.69%
-0.17%
ETH % 16.21%
1.48%
硬貨
28.189
+26
取引所
885
最後の更新
23 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
---|---|---|---|---|---|---|
Dec-22 2023 | ₩0.000000000139045518733431 | ₩0.000000000139045518733431 | ₩0.000000000139045518733431 | ₩0.000000000139045518733431 | - | - |
Dec-21 2023 | ₩0.000000000139045518733431 | ₩0.000000000139045518733431 | ₩0.000000000139045518733431 | ₩0.000000000139045518733431 | - | - |
Dec-20 2023 | ₩0.000000000139045518733431 | ₩0.000000000139045518733431 | ₩0.000000000139045518733431 | ₩0.000000000139045518733431 | - | - |
Dec-19 2023 | ₩0.000000000139045518733431 | ₩0.000000000139045518733431 | ₩0.000000000139045518733431 | ₩0.000000000139045518733431 | - | - |
Dec-18 2023 | ₩0.000000000139045518733431 | ₩0.000000000139045518733431 | ₩0.000000000139045518733431 | ₩0.000000000139045518733431 | - | - |
Dec-17 2023 | ₩0.000000000139045518733431 | ₩0.000000000139045518733431 | ₩0.000000000139045518733431 | ₩0.000000000139045518733431 | - | - |
Dec-16 2023 | ₩0.000000000139045518733431 | ₩0.000000000133551458501294 | ₩0.000000000139106766438273 | ₩0.000000000133599530895298 | - | - |
Dec-15 2023 | ₩0.000000000133642935044101 | ₩0.000000000133552139542399 | ₩0.000000000133680988292241 | ₩0.000000000133680988292241 | - | - |
Dec-14 2023 | ₩0.000000000133624194246445 | ₩0.000000000133584940814625 | ₩0.000000000133656822445742 | ₩0.000000000133626076977502 | - | - |
Dec-13 2023 | ₩0.000000000133629028969962 | ₩0.000000000133524231086986 | ₩0.000000000140368127362188 | ₩0.000000000140323160245576 | ₩2,889 | - |
Dec-12 2023 | ₩0.000000000140332261824167 | ₩0.000000000140285260461124 | ₩0.000000000141386201893792 | ₩0.000000000141320149087845 | ₩2,738 | - |
Dec-11 2023 | ₩0.000000000141308093551851 | ₩0.000000000137033079910529 | ₩0.000000000141354973628874 | ₩0.000000000137049557940857 | ₩2,733 | - |
Dec-10 2023 | ₩0.000000000137061786955796 | ₩0.000000000137040565857243 | ₩0.000000000137110527422006 | ₩0.000000000137095313020281 | - | - |
Dec-09 2023 | ₩0.000000000137083042370174 | ₩0.00000000013708002781549 | ₩0.000000000137156298902743 | ₩0.00000000013708002781549 | - | - |
Dec-08 2023 | ₩0.000000000137079818848406 | ₩0.000000000134425754082995 | ₩0.000000000137670061178834 | ₩0.000000000134455551636822 | ₩12,141 | - |
Pick Or Rick(RICK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、202日間分析、03-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1385.71418 KRW.