時価総額 Tk304.76T
3.24%
ボリューム24h Tk17.77T
9.14%
BTC % 50.67%
0.78%
ETH % 16.17%
-1.36%
硬貨
28.146
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
Jul-19 2024 | Tk0.00000000001071365527414 | Tk0.00000000001071365527414 | Tk0.00000000001071365527414 | Tk0.00000000001071365527414 | - | - |
Jul-18 2024 | Tk0.00000000001071365527414 | Tk0.00000000001071365527414 | Tk0.00000000001071365527414 | Tk0.00000000001071365527414 | - | - |
Jul-17 2024 | Tk0.00000000001071365527414 | Tk0.00000000001071365527414 | Tk0.00000000001071365527414 | Tk0.00000000001071365527414 | - | - |
Jul-16 2024 | Tk0.00000000001071365527414 | Tk0.00000000001071365527414 | Tk0.00000000001071365527414 | Tk0.00000000001071365527414 | - | - |
Jul-15 2024 | Tk0.00000000001071365527414 | Tk0.00000000001071365527414 | Tk0.00000000001071365527414 | Tk0.00000000001071365527414 | - | - |
Jul-14 2024 | Tk0.00000000001071365527414 | Tk0.000000000010626615863542 | Tk0.00000000001071365527414 | Tk0.000000000010626615863542 | Tk3,766 | - |
Jul-13 2024 | Tk0.000000000010626615863542 | Tk0.000000000010490393751673 | Tk0.000000000010626615863542 | Tk0.000000000010490393751673 | Tk859 | - |
Jul-12 2024 | Tk0.000000000010490393751673 | Tk0.000000000010325532753655 | Tk0.000000000010490393751673 | Tk0.000000000010325532753655 | Tk1,834 | - |
Jul-11 2024 | Tk0.000000000010325532753655 | Tk0.000000000010306285195442 | Tk0.000000000010329048547844 | Tk0.000000000010306285195442 | Tk2,441 | - |
Jul-10 2024 | Tk0.000000000010306285195442 | Tk0.000000000010175325202405 | Tk0.000000000010306285195442 | Tk0.000000000010175325202405 | Tk363 | - |
Jul-09 2024 | Tk0.000000000010175325202405 | Tk0.000000000009988588767833 | Tk0.000000000010175325202405 | Tk0.000000000009988588767833 | Tk358 | - |
Jul-08 2024 | Tk0.000000000009988588767833 | Tk0.000000000009988588767833 | Tk0.000000000009988588767833 | Tk0.000000000009988588767833 | - | - |
Jul-07 2024 | Tk0.000000000009988588767833 | Tk0.000000000009988588767833 | Tk0.000000000009988588767833 | Tk0.000000000009988588767833 | - | - |
Jul-06 2024 | Tk0.000000000009988588767833 | Tk0.000000000009359292383792 | Tk0.000000000009988588767833 | Tk0.000000000009359292383792 | Tk11,698 | - |
Jul-05 2024 | Tk0.000000000009359292383792 | Tk0.000000000009359292383792 | Tk0.000000000011055673168243 | Tk0.000000000011055673168243 | Tk4,812 | - |
PEPE 3.0(PEPE 3.0)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、351日間分析、04-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.42185 BDT.