時価総額 Tk269.54T
0.84%
ボリューム24h Tk13.13T
-21.87%
BTC % 49.77%
-0.22%
ETH % 16.38%
-0.48%
硬貨
28.051
+13
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
|---|---|---|---|---|---|---|
| Jul-12 2024 | Tk0.00000000000854760107617 | Tk0.00000000000854760107617 | Tk0.000000000008753458791044 | Tk0.000000000008753458791044 | Tk5,636 | - |
| Jul-11 2024 | Tk0.000000000008753458791044 | Tk0.00000000000856505249075 | Tk0.000000000008753458791044 | Tk0.000000000008607541535071 | Tk353 | - |
| Jul-10 2024 | Tk0.000000000008607541535071 | Tk0.000000000008472332685617 | Tk0.000000000008607541535071 | Tk0.000000000008472332685617 | Tk11,316 | - |
| Jul-09 2024 | Tk0.000000000008472332685617 | Tk0.000000000008152882182454 | Tk0.000000000008472332685617 | Tk0.000000000008152882182454 | Tk19,604 | - |
| Jul-08 2024 | Tk0.000000000008152882182454 | Tk0.000000000008152882182454 | Tk0.000000000008688057613076 | Tk0.000000000008688057613076 | Tk10,518 | - |
| Jul-07 2024 | Tk0.000000000008688057613076 | Tk0.000000000008481308278992 | Tk0.000000000008688057613076 | Tk0.000000000008481308278992 | Tk11,236 | - |
| Jul-06 2024 | Tk0.000000000008481308278992 | Tk0.000000000007615227980111 | Tk0.000000000008481308278992 | Tk0.000000000007615227980111 | Tk10,999 | - |
| Jul-05 2024 | Tk0.000000000007615227980111 | Tk0.000000000007615227980111 | Tk0.000000000008930862469006 | Tk0.000000000008930862469006 | Tk9,902 | - |
| Jul-04 2024 | Tk0.000000000008930862469006 | Tk0.000000000008930862469006 | Tk0.000000000009373482008869 | Tk0.000000000009373482008869 | Tk23,140 | - |
| Jul-03 2024 | Tk0.000000000009373482008869 | Tk0.000000000009373482008869 | Tk0.000000000009446851086854 | Tk0.000000000009446851086854 | Tk12,288 | - |
| Jul-02 2024 | Tk0.000000000009446851086854 | Tk0.000000000009446851086854 | Tk0.000000000009585824398364 | Tk0.000000000009585824398364 | Tk93 | - |
| Jul-01 2024 | Tk0.000000000009585824398364 | Tk0.000000000009469729196191 | Tk0.000000000009585824398364 | Tk0.000000000009469729196191 | Tk12,598 | - |
| Jun-30 2024 | Tk0.000000000009469729196191 | Tk0.000000000009343431282255 | Tk0.000000000009469729196191 | Tk0.000000000009343431282255 | Tk12,479 | - |
| Jun-29 2024 | Tk0.000000000009343431282255 | Tk0.000000000009343431282255 | Tk0.000000000009685017786021 | Tk0.000000000009685017786021 | Tk21,466 | - |
| Jun-28 2024 | Tk0.000000000009685017786021 | Tk0.000000000009487261424368 | Tk0.000000000009685017786021 | Tk0.000000000009487261424368 | Tk12,528 | - |
HALLOWEEN X（HALLOWEEN）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、260日間分析、27-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.50227 BDT.