時価総額 AR$2,121.69T
2.51%
ボリューム24h AR$121.40T
-33.86%
BTC % 50.42%
0.81%
ETH % 16.15%
-1.23%
硬貨
28.012
+13
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jul-09 2024 | AR$0.000000000069558973157658 | AR$0.000000000069558973157658 | AR$0.000000000070306938195427 | AR$0.000000000070306938195427 | AR$35,547 | - |
Jul-08 2024 | AR$0.000000000070306938195427 | AR$0.000000000070306938195427 | AR$0.000000000070306938195427 | AR$0.000000000070306938195427 | - | - |
Jul-07 2024 | AR$0.000000000070306938195427 | AR$0.000000000070306938195427 | AR$0.000000000076440727519209 | AR$0.000000000076440727519209 | AR$477 | - |
Jul-06 2024 | AR$0.000000000076440727519209 | AR$0.000000000076440727519209 | AR$0.000000000076440727519209 | AR$0.000000000076440727519209 | - | - |
Jul-05 2024 | AR$0.000000000076440727519209 | AR$0.000000000076440727519209 | AR$0.000000000076440727519209 | AR$0.000000000076440727519209 | - | - |
Jul-04 2024 | AR$0.000000000076440727519209 | AR$0.000000000076440727519209 | AR$0.000000000076440727519209 | AR$0.000000000076440727519209 | - | - |
Jul-03 2024 | AR$0.000000000076440727519209 | AR$0.000000000076440727519209 | AR$0.000000000077942534932288 | AR$0.000000000077942534932288 | AR$1,809 | - |
Jul-02 2024 | AR$0.000000000077942534932288 | AR$0.000000000077942534932288 | AR$0.000000000077942534932288 | AR$0.000000000077942534932288 | - | - |
Jul-01 2024 | AR$0.000000000077942534932288 | AR$0.000000000077942534932288 | AR$0.000000000077942534932288 | AR$0.000000000077942534932288 | - | - |
Jun-30 2024 | AR$0.000000000077942534932288 | AR$0.000000000077115797668502 | AR$0.000000000077942534932288 | AR$0.000000000077115797668502 | AR$916 | - |
Jun-29 2024 | AR$0.000000000077115797668502 | AR$0.000000000077115797668502 | AR$0.000000000078144934901046 | AR$0.000000000078144934901046 | AR$1,466 | - |
Jun-28 2024 | AR$0.000000000078144934901046 | AR$0.000000000077513987603898 | AR$0.000000000078144934901046 | AR$0.000000000077513987603898 | AR$7,233 | - |
Jun-27 2024 | AR$0.000000000077513987603898 | AR$0.000000000077068773461836 | AR$0.000000000077513987603898 | AR$0.000000000077068773461836 | AR$11 | - |
Jun-26 2024 | AR$0.000000000077068773461836 | AR$0.000000000077068773461836 | AR$0.000000000077320206166697 | AR$0.000000000077252864452339 | AR$1,461 | - |
Jun-25 2024 | AR$0.000000000077252864452339 | AR$0.000000000075858562518817 | AR$0.000000000077252864452339 | AR$0.000000000075858562518817 | AR$52,440 | - |
Babymyro(BABYMYRO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、175日間分析、17-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 917.2628 ARS.