Cap Mercato $2.58T
-1.59%
Volume 24o $130.82B
15.77%
BTC % 51.83%
-0.07%
ETH % 15.2%
0.32%
Monete
28.271
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
27951 |
![]()
YoHero
27951
YHC
|
- | - | - | 15.47% |
30g
-53.99%
60g
-61.62%
90g
-77.56%
|
Open $0.00039094
Min. $0.00039094
Mass. $0.00039094
|
- - | - |
|
||
27952 |
![]()
Yoi Shiba Inu
27952
YOSI
|
- | -0.07% | -27.75% | -67.91% |
30g
-67.91%
60g
-67.91%
90g
-67.91%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27953 |
![]()
Yoink
27953
YNK
|
- | -0.01% | -1.59% | -15.27% |
30g
-7.32%
60g
26.43%
90g
60.24%
|
Open $0.00260296
Min. $0.00255858
Mass. $0.00260296
|
- - | - |
|
||
27954 |
![]()
Yokai Money
27954
YOKAI
|
- | - | -24.55% | -39.3% |
30g
-86.27%
60g
-86.27%
90g
-86.27%
|
Open -
Min. -
Mass. $0.80107
|
- - | - |
|
||
27955 |
![]()
YOKcoin
27955
YOK
|
- | - | - | 0.12% |
30g
-0.42%
60g
0.71%
90g
-1.72%
|
Open $0.041031
Min. $0.041031
Mass. $0.041031
|
- - | - |
|
||
27956 |
![]()
YOKEN
27956
YOKEN
|
- | - | - | - |
30g
-0.59%
60g
-5.25%
90g
-5.25%
|
Open $0.00019191
Min. $0.00019191
Mass. $0.00019191
|
- - | - |
|
||
27957 |
![]()
YoleeUniverse
27957
YUS
|
- | - | -0.08% | -0.98% |
30g
-3.42%
60g
-10.25%
90g
-23.45%
|
Open $0.00201282
Min. $0.00201108
Mass. $0.00201282
|
- - | - |
|
||
27958 |
![]()
Yolllo
27958
YOLLLO
|
- | - | - | -0.01% |
30g
17.77%
60g
-42.95%
90g
-56.95%
|
Open $0.055882
Min. $0.055882
Mass. $0.055882
|
- - | - |
|
||
27959 |
![]()
YoloCash
27959
YLC
|
$0.000437 | 0.08% | -0.74% | -1.17% |
30g
7.52%
60g
-2.74%
90g
6.72%
|
Open $0.00044473
Min. $0.00043232
Mass. $0.00044473
|
- - | - |
|
||
27960 |
![]()
YoloNolo
27960
YOLO
|
- | - | - | - |
30g
24.84%
60g
10.96%
90g
-48.18%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
27961 |
![]()
Yomp
27961
YOMP
|
- | - | - | -0.3% |
30g
-25.74%
60g
-74.8%
90g
-74.8%
|
Open $0.2606
Min. $0.2606
Mass. $0.2606
|
- - | - |
|
||
27962 |
![]()
YondoCoin
27962
YON
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27963 |
![]()
YooshiApe
27963
YOOSHIAPE
|
- | - | - | 0.09% |
30g
-18.75%
60g
-88.51%
90g
-88.51%
|
Open $0.00001824
Min. $0.00001824
Mass. $0.00001824
|
- - | - |
|
||
27964 |
![]()
Yooshiba Inu
27964
$YSHIBAINU
|
- | - | - | -2.53% |
30g
-10.06%
60g
-75.77%
90g
-56.61%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27965 |
![]()
Yorkie Doge
27965
YDOGE
|
- | - | - | - |
30g
-5.24%
60g
-21.25%
90g
39.7%
|
Open $0.000000041
Min. $0.000000041
Mass. $0.000000041
|
- - | - |
|
||
27966 |
![]()
YoRocket
27966
$YO
|
- | -0.05% | -2.19% | - |
30g
-
60g
-
90g
-
|
Open $0.000000052
Min. $0.00000005
Mass. $0.000000052
|
- - | - |
|
||
27967 |
![]()
Yoshi
27967
YSH
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27968 |
![]()
Yoshi inu
27968
YOSHI
|
- | - | - | -0.04% |
30g
1.14%
60g
-68.62%
90g
-98.29%
|
Open $0.000004828
Min. $0.000004828
Mass. $0.000004828
|
- - | - |
|
||
27969 |
![]()
YottaChain
27969
YTA
|
- | -5.41% | -2.15% | -3.68% |
30g
-4.07%
60g
-28.59%
90g
-33.88%
|
Open -
Min. -
Mass. $0.013557
|
- - | - |
|
||
27970 |
![]()
YOU COIN
27970
YOU
|
- | - | - | -11.31% |
30g
-93.65%
60g
-95.44%
90g
-93.16%
|
Open $0.00008484
Min. $0.00008484
Mass. $0.00008484
|
- - | - |
|
||
27971 |
![]()
You42
27971
U42
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27972 |
![]()
Youbie
27972
$YOUB
|
- | - | - | -0.11% |
30g
-23.06%
60g
-49.38%
90g
-54.51%
|
Open $0.00017403
Min. $0.00017403
Mass. $0.00017403
|
- - | - |
|
||
27973 |
![]()
yOUcash / YOUengine
27973
YOUC
|
- | - | - | 0.04% |
30g
-82.31%
60g
-56.37%
90g
-68.87%
|
Open $0.088189
Min. $0.088189
Mass. $0.088189
|
- - | - |
|
||
27974 |
![]()
Youcoin
27974
YOU
|
$0.000028 | - | -0.25% | -11.49% |
30g
-14.91%
60g
-25.49%
90g
-30.31%
|
Open $0.00002774
Min. $0.00002767
Mass. $0.00002774
|
$0 89.00 YOU | - |
|
||
27975 |
![]()
YouCoin Metaverse (Old)
27975
UCON
|
- | - | - | 0.03% |
30g
435.76%
60g
4.96%
90g
61.73%
|
Open $221.36
Min. $221.36
Mass. $221.36
|
- - | - |
|
||
27976 |
![]()
YouLive Coin
27976
UC
|
- | - | - | -3.42% |
30g
-77.21%
60g
590.99%
90g
-59.26%
|
Open $0.000001792
Min. $0.000001792
Mass. $0.000001792
|
- - | - |
|
||
27977 |
![]()
YoungParrot
27977
YPC
|
$0.0000000010 | - | - | 8.49% |
30g
35.41%
60g
-16.55%
90g
-31.41%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
27978 |
![]()
YoungParrot V2
27978
YPC
|
$0.000085 | - | -0.29% | -21.06% |
30g
-0.03%
60g
-36.65%
90g
-46.16%
|
Open $0.00008511
Min. $0.00008344
Mass. $0.00008541
|
- - | - |
|
||
27979 |
![]()
YOUnited
27979
UNTD
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27980 |
![]()
YOUR LAST CHANCE
27980
POTION
|
- | - | - | 2.9% |
30g
-39.18%
60g
-92.16%
90g
-92.16%
|
Open $5.411
Min. $5.411
Mass. $5.411
|
- - | - |
|
||
27981 |
![]()
YourBlock
27981
YBK
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27982 |
![]()
YourMom
27982
MOM
|
- | 0.35% | -25.45% | -68.77% |
30g
-88.59%
60g
-88.59%
90g
-88.59%
|
Open $0.000002046
Min. $0.000000938
Mass. $0.000002046
|
- - | - |
|
||
27983 |
![]()
YourWallet
27983
YOURWALLET
|
- | - | - | 0.12% |
30g
-1.11%
60g
-24.1%
90g
-36.44%
|
Open $0.00020106
Min. $0.00020106
Mass. $0.00020106
|
- - | - |
|
||
27984 |
![]()
YouSwap
27984
YOUSW
|
- | -8.03% | -10.13% | -25.16% |
30g
-47.92%
60g
-68.48%
90g
-70.68%
|
Open -
Min. -
Mass. $0.036102
|
- - | - |
|
||
27985 |
![]()
youves
27985
UUSD
|
$0.975019 | -0.14% | -1.01% | -2.78% |
30g
-2.54%
60g
-3.1%
90g
-2.46%
|
Open $0.9944
Min. $0.969317
Mass. $0.9944
|
- - | - |
|
||
27986 |
![]()
youves
27986
YOU
|
$0.688832 | -0.14% | -1.01% | -3.64% |
30g
2.12%
60g
-26.48%
90g
-30.34%
|
Open $0.702527
Min. $0.684803
Mass. $0.702527
|
- - | - |
|
||
27987 |
![]()
YOUWHO
27987
YOU
|
$0.000780 | - | - | -5.59% |
30g
-0.71%
60g
-17.26%
90g
-10.47%
|
Open $0.00077968
Min. $0.00077968
Mass. $0.00077968
|
- - | - |
|
||
27988 |
![]()
YOYO
27988
YOYO
|
- | -0.02% | 0.99% | 1.5% |
30g
-44.97%
60g
-85.29%
90g
-85.29%
|
Open $0.000000016
Min. $0.000000016
Mass. $0.000000016
|
- - | - |
|
||
27989 |
![]()
YOYO Coin
27989
YOYO
|
- | - | - | 0.08% |
30g
14.18%
60g
-1.98%
90g
-95.09%
|
Open $0.000000066
Min. $0.000000066
Mass. $0.000000066
|
- - | - |
|
||
27990 |
![]()
YOYOW
27990
YOYOW
|
- | - | - | -52.76% |
30g
-97.28%
60g
-96.62%
90g
-94.71%
|
Open $0.00006617
Min. $0.00006617
Mass. $0.00006617
|
- - | - |
|
||
27991 |
![]()
yplutus
27991
YPLT
|
- | 0.02% | -0.13% | -0.06% |
30g
-0.02%
60g
-0.19%
90g
270.96%
|
Open $0.012912
Min. $0.012892
Mass. $0.012912
|
- - | - |
|
||
27992 |
![]()
YPTOspace
27992
YPTO
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27993 |
![]()
yRise Finance
27993
YRISE
|
- | -100% | -100% | -100% |
30g
-100%
60g
-100%
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27994 |
![]()
YSL.IO
27994
USDY
|
- | - | - | 0.01% |
30g
-4.38%
60g
-15.71%
90g
-14.58%
|
Open $0.821658
Min. $0.821658
Mass. $0.821658
|
- - | - |
|
||
27995 |
![]()
YSL.IO
27995
YSL
|
- | - | - | - |
30g
46.71%
60g
72.99%
90g
54.32%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27996 |
![]()
ysoy chain farm
27996
YSOY
|
- | -0.09% | -1.35% | 6.12% |
30g
-13.83%
60g
16.57%
90g
15.05%
|
Open $1.7466
Min. $1.7232
Mass. $1.7466
|
- - | - |
|
||
27997 |
![]()
Ystar
27997
YSR
|
- | - | - | 0.08% |
30g
-0.02%
60g
-60.01%
90g
-60.01%
|
Open $0.00001999
Min. $0.00001999
Mass. $0.00001999
|
- - | - |
|
||
27998 |
![]()
YTizer
27998
YTZ
|
- | - | - | 0.92% |
30g
-30.93%
60g
-28.99%
90g
-41.23%
|
Open $0.00005483
Min. $0.00005483
Mass. $0.00005483
|
- - | - |
|
||
27999 |
![]()
YTOFU
27999
YTOFU
|
- | - | - | - |
30g
20.92%
60g
38.13%
90g
3.29%
|
Open $0.221912
Min. $0.221912
Mass. $0.221912
|
- - | - |
|
||
28000 |
![]()
yTSLA Finance
28000
yTSLA
|
- | - | -81.95% | 3.28% |
30g
-21.09%
60g
152.07%
90g
8.58%
|
Open $0.919071
Min. $0.919071
Mass. $0.919071
|
- - | - |
|
28.272 Valute monitorate - Pagina
560 di 566
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.