Cap Mercato $2.36T
-1.75%
Volume 24o $131.06B
-10.98%
BTC % 52.84%
-0.07%
ETH % 13.15%
-1.14%
Monete
28.877
+15
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
18101 |
KAASY.AI
18101
KAAS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
18102 |
Kabberry Coin
18102
KKC
|
- | -0.7% | -5.67% | -15.42% |
30g
-28.49%
60g
-12.68%
90g
6.17%
|
Open $0.00050771
Min. $0.00047453
Mass. $0.00050771
|
- - | - |
|
||
18103 |
KABOSU
18103
KABOSU
|
$0.008191 | - | - | 6.82% |
30g
-7.55%
60g
-19.08%
90g
-54.43%
|
Open $0.00819128
Min. $0.00819128
Mass. $0.00819128
|
- - | - |
|
||
18104 |
KabosuCEO
18104
KCEO
|
- | - | - | -2.88% |
30g
11.87%
60g
72.9%
90g
29.41%
|
Open $0.00001886
Min. $0.00001886
Mass. $0.00001886
|
- - | - |
|
||
18105 |
Kaby Gaming Token
18105
KGT
|
- | - | - | - |
30g
-6.16%
60g
-9.69%
90g
-49.2%
|
Open $0.00004806
Min. $0.00004806
Mass. $0.00004806
|
- - | - |
|
||
18106 |
KACO Finance
18106
KAC
|
- | - | - | - |
30g
-35.73%
60g
-9.74%
90g
-35.94%
|
Open $0.031354
Min. $0.031354
Mass. $0.031354
|
- - | - |
|
||
18107 |
Kaddex
18107
KDX
|
- | - | - | -3.04% |
30g
-34.33%
60g
-23.39%
90g
-36.09%
|
Open $0.017487
Min. $0.017487
Mass. $0.017487
|
- - | - |
|
||
18108 |
KAELA Network
18108
KAE
|
- | - | - | -1.17% |
30g
-14.08%
60g
24.06%
90g
24.06%
|
Open $0.425399
Min. $0.425399
Mass. $0.425399
|
- - | - |
|
||
18109 |
Kaeri
18109
KAERI
|
- | - | - | 1.83% |
30g
-26.68%
60g
-42.29%
90g
-83.17%
|
Open $0.0000157
Min. $0.0000157
Mass. $0.0000157
|
- - | - |
|
||
18110 |
Kaeru
18110
$KAERU
|
- | - | - | -0.57% |
30g
-39.46%
60g
-61.3%
90g
-89.6%
|
Open $0.00003617
Min. $0.00003617
Mass. $0.00003617
|
- - | - |
|
||
18111 |
Kahsh
18111
KSH
|
- | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.020783
Min. $0.020783
Mass. $0.020783
|
- - | - |
|
||
18112 |
KAI INU
18112
KAIINU
|
- | 0.18% | -1.36% | -30.89% |
30g
-81.67%
60g
-88.15%
90g
-78.6%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
18113 |
Kaiba Inu
18113
KAIBA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00052096
Min. $0.00052096
Mass. $0.00052096
|
- - | - |
|
||
18114 |
KAIDEX
18114
KDX
|
- | - | -42.12% | - |
30g
-27.34%
60g
-23.69%
90g
-38.57%
|
Open $0.00038483
Min. $0.00022271
Mass. $0.00038483
|
- - | - |
|
||
18115 |
KaiFloki
18115
MIYAGI
|
- | 0.62% | -9.21% | 85.86% |
30g
-45.1%
60g
-45.1%
90g
-45.1%
|
Open $0.0031908
Min. $0.00269418
Mass. $0.00329841
|
- - | - |
|
||
18116 |
Kaiju Worlds
18116
KAIJU
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00252074
Min. $0.00252074
Mass. $0.00252074
|
- - | - |
|
||
18117 |
Kaiken
18117
KAIDHT
|
- | - | - | 9.91% |
30g
-54.99%
60g
-75.04%
90g
-71.77%
|
Open $3.5307
Min. $3.5307
Mass. $3.5307
|
- - | - |
|
||
18118 |
Kaiken Inu
18118
KAIECO
|
- | - | - | -3.03% |
30g
-87.69%
60g
-93.5%
90g
-91.19%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
18119 |
Kaiken Shiba
18119
KSHIB
|
- | - | -0.2% | 1.87% |
30g
0.39%
60g
-28.71%
90g
53.26%
|
Open -
Min. -
Mass. -
|
$3.00 - | - |
|
||
18120 |
KAINET
18120
KAINET
|
- | -0.29% | -82.14% | -98.24% |
30g
-97.66%
60g
-98%
90g
-99.03%
|
Open $0.00024211
Min. $0.00001923
Mass. $0.00033684
|
- - | - |
|
||
18121 |
Kairos
18121
Kairos
|
- | - | - | 0.02% |
30g
-20.44%
60g
-71.49%
90g
-97.74%
|
Open $0.000000148
Min. $0.000000148
Mass. $0.000000148
|
- - | - |
|
||
18122 |
Kaisen Inu
18122
KAI
|
- | - | - | -5.33% |
30g
20.39%
60g
-5.18%
90g
-27.22%
|
Open $0.00001544
Min. $0.00001544
Mass. $0.00001544
|
- - | - |
|
||
18123 |
Kaiser
18123
KISC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
18124 |
Kaizen Corp
18124
KZN
|
- | - | - | -4.11% |
30g
-55.93%
60g
-84.91%
90g
-84.91%
|
Open $0.00261508
Min. $0.00261508
Mass. $0.00261508
|
- - | - |
|
||
18125 |
Kaizen Inu
18125
KZN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00063736
Min. $0.00063736
Mass. $0.00063736
|
- - | - |
|
||
18126 |
Kaizilla
18126
KAIZILLA
|
- | - | - | 2.42% |
30g
5.01%
60g
5.01%
90g
-69.99%
|
Open $0.00005271
Min. $0.00005271
Mass. $0.00005271
|
- - | - |
|
||
18127 |
Kakapo Protocol
18127
KAKAPO
|
- | - | - | -1.81% |
30g
-78.76%
60g
-78.76%
90g
-78.76%
|
Open $0.00048006
Min. $0.00048006
Mass. $0.00048006
|
- - | - |
|
||
18128 |
Kakashi Sensei
18128
KAKASHI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000000318
Min. $0.000000318
Mass. $0.000000318
|
- - | - |
|
||
18129 |
KakashiInuV2
18129
KKI
|
- | - | - | -0.48% |
30g
24.58%
60g
55%
90g
-16.26%
|
Open $0.000000005
Min. $0.000000005
Mass. $0.000000005
|
- - | - |
|
||
18130 |
Kala Finance
18130
KALA
|
- | - | - | 0.23% |
30g
-6.49%
60g
-97.61%
90g
-97.56%
|
Open $0.00004782
Min. $0.00004782
Mass. $0.00004782
|
- - | - |
|
||
18131 |
Kalamint
18131
KALAM
|
- | - | - | -0.01% |
30g
0.05%
60g
-1.24%
90g
-28.73%
|
Open $0.022883
Min. $0.022883
Mass. $0.022883
|
- - | - |
|
||
18132 |
Kalata USD
18132
KUSD
|
- | 0.92% | -0.91% | -4.47% |
30g
-32.33%
60g
-32.33%
90g
-32.33%
|
Open $0.694181
Min. $0.672274
Mass. $0.696815
|
- - | - |
|
||
18133 |
Kaldicoin
18133
KALDI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.083086
Min. $0.083086
Mass. $0.083086
|
- - | - |
|
||
18134 |
Kaleido
18134
KAL
|
- | -99.98% | -99.98% | -99.98% |
30g
-99.98%
60g
-99.98%
90g
-99.98%
|
Open $0.000002035
Min. $0.000002035
Mass. $0.000002035
|
- - | - |
|
||
18135 |
KaleraNFT
18135
KLN
|
- | - | - | 1.78% |
30g
-28.34%
60g
-47.73%
90g
-47.76%
|
Open $0.000002371
Min. $0.000002371
Mass. $0.000002371
|
- - | - |
|
||
18136 |
Kalichain / Kalissa V2
18136
KALIS
|
- | 12.65% | -11.09% | 5.59% |
30g
-5.44%
60g
14156.84%
90g
14156.84%
|
Open $0.126753
Min. $0.100278
Mass. $0.134577
|
- - | - |
|
||
18137 |
Kalima Blockchain
18137
KLX
|
- | - | - | -0.53% |
30g
-0.9%
60g
-2.7%
90g
-3.18%
|
Open $0.00009408
Min. $0.00009408
Mass. $0.00009408
|
- - | - |
|
||
18138 |
Kalissa (Old)
18138
KALI
|
- | -2.28% | -5.55% | -79.9% |
30g
-83.47%
60g
-86.72%
90g
-89.45%
|
Open $0.00574751
Min. $0.00543085
Mass. $0.00583826
|
- - | - |
|
||
18139 |
Kalkicoin
18139
KLC
|
- | - | - | - |
30g
-6.47%
60g
-13.58%
90g
-12.54%
|
Open $0.00187025
Min. $0.00187025
Mass. $0.00187025
|
- - | - |
|
||
18140 |
Kalkulus
18140
KLKS
|
$0.000320 | -0.02% | -0.04% | -0.04% |
30g
-0.05%
60g
-0.02%
90g
0.11%
|
Open $0.00031999
Min. $0.00031992
Mass. $0.00032006
|
- - | - |
|
||
18141 |
Kalycoin
18141
KLC
|
- | - | - | 1.11% |
30g
-3.28%
60g
-18.59%
90g
-46.24%
|
Open $0.00067718
Min. $0.00067718
Mass. $0.00067718
|
- - | - |
|
||
18142 |
KAMALA HARRIS
18142
HARRIS
|
- | - | -6.25% | 115.97% |
30g
90.95%
60g
-61.12%
90g
-61.12%
|
Open -
Min. -
Mass. -
|
$390.00 - | - |
|
||
18143 |
KAMALA HARRIS
18143
HARRIS
|
- | 0.63% | 54.54% | 158.06% |
30g
686.88%
60g
498.2%
90g
-67.77%
|
Open -
Min. -
Mass. -
|
$28.23K - | - |
|
||
18144 |
Kamaleont
18144
KLT
|
- | - | - | - |
30g
-73.33%
60g
-97.94%
90g
-97.68%
|
Open $0.00001997
Min. $0.00001997
Mass. $0.00001997
|
- - | - |
|
||
18145 |
Kambria Yield Tuning Engine
18145
KYTE
|
- | -4.82% | -3.28% | -11.65% |
30g
7%
60g
53%
90g
706.81%
|
Open -
Min. -
Mass. $5.965
|
- - | - |
|
||
18146 |
Kamiland
18146
KAMI
|
- | 0.49% | -7.28% | -34.09% |
30g
-
60g
-
90g
-
|
Open $0.00338882
Min. $0.00317137
Mass. $0.00343652
|
- - | - |
|
||
18147 |
KanadeCoin
18147
KNDC
|
$0.000026 | 0.22% | -3.23% | 9.55% |
30g
-4.31%
60g
-20.8%
90g
-25.26%
|
Open $0.00002645
Min. $0.00002569
Mass. $0.00002661
|
- - | - |
|
||
18148 |
Kanagawa Nami
18148
OKINAMI
|
$0.001051 | - | - | -2.6% |
30g
-19.96%
60g
-7.28%
90g
-37.41%
|
Open $0.00105145
Min. $0.00105145
Mass. $0.00105145
|
- - | - |
|
||
18149 |
Kanaloa Network
18149
KANA
|
- | - | - | -1.55% |
30g
0.9%
60g
-4.97%
90g
10.18%
|
Open $0.00009622
Min. $0.00009622
Mass. $0.00009622
|
- - | - |
|
||
18150 |
Kandyland DAO
18150
KANDY
|
- | - | - | 0.07% |
30g
0.11%
60g
0.04%
90g
0.49%
|
Open $0.00260375
Min. $0.00260375
Mass. $0.00260375
|
- - | - |
|
28.877 Valute monitorate - Pagina
363 di 578
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.