Cap Mercato $2.33T
2.39%
Volume 24o $141.17B
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
Monete
26.953
+33
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00064421 | $0.00064421 | $0.00064421 | $0.00064421 | - | - |
May-01 2024 | $0.00064421 | $0.00064421 | $0.00064421 | $0.00064421 | - | - |
Apr-30 2024 | $0.00064421 | $0.00064421 | $0.00064421 | $0.00064421 | - | - |
Apr-29 2024 | $0.00064421 | $0.00064421 | $0.00064421 | $0.00064421 | - | - |
Apr-28 2024 | $0.00064421 | $0.00064421 | $0.00064421 | $0.00064421 | - | - |
Apr-27 2024 | $0.00064421 | $0.00064421 | $0.00064421 | $0.00064421 | - | - |
Apr-26 2024 | $0.00064421 | $0.00063998 | $0.00064586 | $0.00064464 | - | - |
Apr-25 2024 | $0.00064596 | $0.0006282 | $0.00065042 | $0.00064378 | - | - |
Apr-24 2024 | $0.00064236 | $0.00063643 | $0.00066852 | $0.00066513 | - | - |
Apr-23 2024 | $0.00066304 | $0.00066042 | $0.00067085 | $0.00066816 | - | - |
Apr-22 2024 | $0.00067156 | $0.00064705 | $0.00067156 | $0.00065111 | - | - |
Apr-21 2024 | $0.00064945 | $0.00064516 | $0.00065617 | $0.00064905 | - | - |
Apr-20 2024 | $0.00064892 | $0.00063467 | $0.0006534 | $0.00063511 | - | - |
Apr-19 2024 | $0.00063601 | $0.00060088 | $0.00065446 | $0.0006313 | - | - |
Apr-18 2024 | $0.00063596 | $0.00060925 | $0.00063807 | $0.00061109 | - | - |