Рыночная кепка $2.41T
4.95%
Объем 24h $145.38B
-19.13%
BTC % 50.48%
1.4%
ETH % 15.27%
-1.89%
Монеты
26.962
+35
Биржи
885
Последнее обновление
56 секунд тому назад
Kalkulus (KLKS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00064421 | $0.00064421 | $0.00064421 | $0.00064421 | - | - |
| May-01 2024 | $0.00064421 | $0.00064421 | $0.00064421 | $0.00064421 | - | - |
| Apr-30 2024 | $0.00064421 | $0.00064421 | $0.00064421 | $0.00064421 | - | - |
| Apr-29 2024 | $0.00064421 | $0.00064421 | $0.00064421 | $0.00064421 | - | - |
| Apr-28 2024 | $0.00064421 | $0.00064421 | $0.00064421 | $0.00064421 | - | - |
| Apr-27 2024 | $0.00064421 | $0.00064421 | $0.00064421 | $0.00064421 | - | - |
| Apr-26 2024 | $0.00064421 | $0.00063998 | $0.00064586 | $0.00064464 | - | - |
| Apr-25 2024 | $0.00064596 | $0.0006282 | $0.00065042 | $0.00064378 | - | - |
| Apr-24 2024 | $0.00064236 | $0.00063643 | $0.00066852 | $0.00066513 | - | - |
| Apr-23 2024 | $0.00066304 | $0.00066042 | $0.00067085 | $0.00066816 | - | - |
| Apr-22 2024 | $0.00067156 | $0.00064705 | $0.00067156 | $0.00065111 | - | - |
| Apr-21 2024 | $0.00064945 | $0.00064516 | $0.00065617 | $0.00064905 | - | - |
| Apr-20 2024 | $0.00064892 | $0.00063467 | $0.0006534 | $0.00063511 | - | - |
| Apr-19 2024 | $0.00063601 | $0.00060088 | $0.00065446 | $0.0006313 | - | - |
| Apr-18 2024 | $0.00063596 | $0.00060925 | $0.00063807 | $0.00061109 | - | - |