시가총액 $2.45T
4.3%
볼륨 24시간 $146.80B
2.68%
BTC % 50.61%
1.24%
ETH % 15.18%
-1.18%
코인
26.964
+20
거래소
885
마지막 업데이트
1 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0003203 | $0.00031999 | $0.00064421 | $0.00064421 | - | - |
| May-02 2024 | $0.00064421 | $0.00064421 | $0.00064421 | $0.00064421 | - | - |
| May-01 2024 | $0.00064421 | $0.00064421 | $0.00064421 | $0.00064421 | - | - |
| Apr-30 2024 | $0.00064421 | $0.00064421 | $0.00064421 | $0.00064421 | - | - |
| Apr-29 2024 | $0.00064421 | $0.00064421 | $0.00064421 | $0.00064421 | - | - |
| Apr-28 2024 | $0.00064421 | $0.00064421 | $0.00064421 | $0.00064421 | - | - |
| Apr-27 2024 | $0.00064421 | $0.00064421 | $0.00064421 | $0.00064421 | - | - |
| Apr-26 2024 | $0.00064421 | $0.00063998 | $0.00064586 | $0.00064464 | - | - |
| Apr-25 2024 | $0.00064596 | $0.0006282 | $0.00065042 | $0.00064378 | - | - |
| Apr-24 2024 | $0.00064236 | $0.00063643 | $0.00066852 | $0.00066513 | - | - |
| Apr-23 2024 | $0.00066304 | $0.00066042 | $0.00067085 | $0.00066816 | - | - |
| Apr-22 2024 | $0.00067156 | $0.00064705 | $0.00067156 | $0.00065111 | - | - |
| Apr-21 2024 | $0.00064945 | $0.00064516 | $0.00065617 | $0.00064905 | - | - |
| Apr-20 2024 | $0.00064892 | $0.00063467 | $0.0006534 | $0.00063511 | - | - |
| Apr-19 2024 | $0.00063601 | $0.00060088 | $0.00065446 | $0.0006313 | - | - |