Market Cap $2.78T
-0.25%
Volume 24h $171.58B
-42%
BTC % 49.51%
-0.66%
ETH % 15.25%
-0.98%
Coins
26.189
+45
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00071043 | $0.00069207 | $0.00071271 | $0.00069533 | - | - |
Mar-27 2024 | $0.00069224 | $0.00068415 | $0.00071297 | $0.00069872 | - | - |
Mar-26 2024 | $0.00070258 | $0.00069572 | $0.00071149 | $0.00069936 | $87,515 | - |
Mar-25 2024 | $0.00070441 | $0.00066604 | $0.00070879 | $0.0006692 | $256,401 | - |
Mar-24 2024 | $0.00067369 | $0.00063982 | $0.00067369 | $0.00064346 | $272,581 | - |
Mar-23 2024 | $0.00064575 | $0.00063696 | $0.0006562 | $0.00063696 | $163,663 | - |
Mar-22 2024 | $0.00063254 | $0.00062805 | $0.00066537 | $0.00065761 | $241,778 | - |
Mar-21 2024 | $0.00065483 | $0.00064903 | $0.00067828 | $0.00067828 | $220,035 | - |
Mar-20 2024 | $0.00067711 | $0.00061206 | $0.00068011 | $0.00062147 | $193,724 | - |
Mar-19 2024 | $0.00062119 | $0.00062119 | $0.00067083 | $0.00067083 | $227,583 | - |
Mar-18 2024 | $0.00067631 | $0.00066748 | $0.00068513 | $0.00068366 | $188,894 | - |
Mar-17 2024 | $0.00068216 | $0.00065388 | $0.00068378 | $0.00065657 | $214,332 | - |
Mar-16 2024 | $0.0006593 | $0.0006593 | $0.00069767 | $0.00069767 | $235,632 | - |
Mar-15 2024 | $0.00069654 | $0.00066609 | $0.00071804 | $0.00071464 | $195,473 | - |
Mar-14 2024 | $0.00071466 | $0.00069853 | $0.00073549 | $0.00073009 | $216,454 | - |