Cap Mercato $2.57T
-2.96%
Volume 24o $157.33B
35.05%
BTC % 51.19%
-1.38%
ETH % 15.59%
2.3%
Monete
28.289
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
18201 |
![]()
KList Protocol
18201
LIST
|
- | - | - | 6.32% |
30g
-75.2%
60g
-81.43%
90g
-87.5%
|
Open $0.0018499
Min. $0.0018499
Mass. $0.0018499
|
- - | - |
|
||
18202 |
![]()
Klondike BTC
18202
KBTC
|
- | 6.36% | 2.2% | -12.27% |
30g
-13.01%
60g
38.5%
90g
24.5%
|
Open -
Min. -
Mass. $46,598.25
|
- - | - |
|
||
18203 |
![]()
Klondike Coin
18203
KDC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
18204 |
![]()
Klondike Finance
18204
KLON
|
- | -0.55% | -10.33% | -38.36% |
30g
-
60g
-
90g
-
|
Open $211.66
Min. $171.74
Mass. $212.29
|
- - | - |
|
||
18205 |
![]()
Knekted
18205
KNT
|
$0.000034 | 0.44% | -0.59% | -3.22% |
30g
-0.98%
60g
-10.33%
90g
18.6%
|
Open $0.00003345
Min. $0.00003291
Mass. $0.00003385
|
- - | - |
|
||
18206 |
![]()
Knight War The Holy Trio
18206
MRE
|
- | - | - | -0.01% |
30g
-4.06%
60g
-22.41%
90g
-35.53%
|
Open $0.00091378
Min. $0.00091378
Mass. $0.00091378
|
- - | - |
|
||
18207 |
![]()
KNIGHTMONSTER
18207
KMONS
|
- | -0.37% | -3.03% | -56.85% |
30g
-90.67%
60g
-97.95%
90g
-97.95%
|
Open $0.00237897
Min. $0.00237897
Mass. $0.00237897
|
- - | - |
|
||
18208 |
![]()
Knights & Peasants
18208
KNIGHT
|
- | - | - | - |
30g
-12.82%
60g
-43.46%
90g
-65.7%
|
Open $0.00003951
Min. $0.00003951
Mass. $0.00003951
|
- - | - |
|
||
18209 |
![]()
Knights of Fantom
18209
KNIGHTS
|
- | - | - | -0.12% |
30g
-28.25%
60g
-64.64%
90g
-82.73%
|
Open $0.461323
Min. $0.461323
Mass. $0.461323
|
- - | - |
|
||
18210 |
![]()
Knoknok
18210
KKC
|
- | - | - | - |
30g
-87.39%
60g
-91.69%
90g
-81.26%
|
Open $0.000008014
Min. $0.000008014
Mass. $0.000008014
|
- - | - |
|
||
18211 |
![]()
KNOW
18211
KNOW
|
- | 0.97% | -3.39% | -31.88% |
30g
-
60g
-
90g
-
|
Open $0.00484159
Min. $0.00454707
Mass. $0.00484797
|
- - | - |
|
||
18212 |
![]()
Know Your Developer
18212
KYDC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00300389
Min. $0.00300389
Mass. $0.00300389
|
- - | - |
|
||
18213 |
![]()
KnowieGTX
18213
KGTX
|
- | - | - | -0.09% |
30g
-0.92%
60g
-14.99%
90g
-25.29%
|
Open $0.00023977
Min. $0.00023977
Mass. $0.00023977
|
- - | - |
|
||
18214 |
![]()
Knowledge
18214
KNW
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
18215 |
![]()
KnoxFS
18215
KFX
|
- | - | - | - |
30g
783.8%
60g
-42.51%
90g
44.36%
|
Open $0.06465
Min. $0.06465
Mass. $0.06465
|
- - | - |
|
||
18216 |
![]()
KnoxFS (old)
18216
KFX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
18217 |
![]()
Knoxstertoken
18217
FKX
|
- | - | - | - |
30g
-11.06%
60g
-97.68%
90g
-98.15%
|
Open $0.00023299
Min. $0.00023299
Mass. $0.00023299
|
- - | - |
|
||
18218 |
![]()
KNUCKLES
18218
KNUCKLES
|
- | 0.51% | -3.16% | -13.78% |
30g
-
60g
-
90g
-
|
Open $0.353394
Min. $0.330843
Mass. $0.363192
|
- - | - |
|
||
18219 |
![]()
Knuckles Inu
18219
KNUCKLES
|
- | - | - | -0.23% |
30g
-24.4%
60g
-92.31%
90g
-92.31%
|
Open $0.00001771
Min. $0.00001771
Mass. $0.00001771
|
- - | - |
|
||
18220 |
![]()
KO RUNE - Rune.Game
18220
KO
|
- | - | - | 0.11% |
30g
-10%
60g
9.57%
90g
1.11%
|
Open $0.60178
Min. $0.60178
Mass. $0.60178
|
- - | - |
|
||
18221 |
![]()
KoaKombat
18221
KOACOMBAT
|
- | - | - | -0.64% |
30g
-14%
60g
-20.64%
90g
-11.13%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
18222 |
![]()
Koakuma
18222
KKMA
|
- | - | - | 3.19% |
30g
-97.52%
60g
-98.23%
90g
-98.66%
|
Open $0.00004929
Min. $0.00004929
Mass. $0.00004929
|
- - | - |
|
||
18223 |
![]()
KOALA TOKEN
18223
MKOALA
|
- | 1.19% | 9.62% | 4.4% |
30g
-34.87%
60g
-76.67%
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
18224 |
![]()
Kocaelispor Fan Token
18224
KSTT
|
- | - | - | 9.74% |
30g
47.86%
60g
52.29%
90g
-28.61%
|
Open $0.00055906
Min. $0.00055906
Mass. $0.00055906
|
- - | - |
|
||
18225 |
![]()
Kochi Ken
18225
KOCHI
|
- | - | - | -17.08% |
30g
-44.23%
60g
-89.39%
90g
-95.46%
|
Open $0.00003193
Min. $0.00003193
Mass. $0.00003193
|
- - | - |
|
||
18226 |
![]()
Kodachi Token
18226
KODACHI
|
- | - | - | 2.34% |
30g
-49.18%
60g
-48.83%
90g
-65.73%
|
Open $0.000003801
Min. $0.000003801
Mass. $0.000003801
|
- - | - |
|
||
18227 |
![]()
KodexPay
18227
KXP
|
- | - | - | - |
30g
-0.13%
60g
170.13%
90g
165.64%
|
Open $0.9987
Min. $0.9987
Mass. $0.9987
|
- - | - |
|
||
18228 |
![]()
Kodi
18228
KODI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00005092
Min. $0.00005092
Mass. $0.00005092
|
- - | - |
|
||
18229 |
![]()
Kodi Coin
18229
KODI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000003634
Min. $0.000003634
Mass. $0.000003634
|
- - | - |
|
||
18230 |
![]()
Koduck
18230
KLD
|
- | - | - | - |
30g
-3.72%
60g
64.81%
90g
63.33%
|
Open $0.000002791
Min. $0.000002791
Mass. $0.000002791
|
- - | - |
|
||
18231 |
![]()
Koduro
18231
KODURO
|
- | 1.86% | -5.14% | -7.33% |
30g
26.67%
60g
41.59%
90g
52.2%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
18232 |
![]()
KoHo Chain
18232
KHC
|
- | - | - | - |
30g
-16.27%
60g
3.17%
90g
-56.83%
|
Open $0.009804
Min. $0.009804
Mass. $0.009804
|
- - | - |
|
||
18233 |
![]()
Koi Network
18233
KOI
|
- | - | - | -40.68% |
30g
-77.02%
60g
-75.49%
90g
-92%
|
Open $0.00014001
Min. $0.00014001
Mass. $0.00014001
|
- - | - |
|
||
18234 |
![]()
Koinomo
18234
KMO
|
- | 0.14% | 28.56% | 8.3% |
30g
-8.56%
60g
-21.77%
90g
-21.77%
|
Open $0.093951
Min. $0.084684
Mass. $0.09453
|
- - | - |
|
||
18235 |
![]()
Koinon
18235
KOIN
|
$0.005502 | - | - | - |
30g
-67.98%
60g
-40.82%
90g
-85.54%
|
Open $0.00550156
Min. $0.00550156
Mass. $0.00550156
|
- - | - |
|
||
18236 |
![]()
Koinswap
18236
KST
|
- | - | - | 45.92% |
30g
-98.24%
60g
-99.14%
90g
-99.56%
|
Open $0.000001427
Min. $0.000001427
Mass. $0.000001427
|
- - | - |
|
||
18237 |
![]()
KoiPond
18237
KOI
|
- | - | - | - |
30g
477.75%
60g
237.68%
90g
252.68%
|
Open $0.019679
Min. $0.019679
Mass. $0.019679
|
- - | - |
|
||
18238 |
![]()
Koisan
18238
KIC
|
- | - | - | 57.22% |
30g
-6.91%
60g
-6.91%
90g
-17.11%
|
Open $0.00610038
Min. $0.00610038
Mass. $0.00610038
|
- - | - |
|
||
18239 |
![]()
Koji
18239
KOJI
|
$0.00000022 | -0.02% | - | -0.02% |
30g
0.09%
60g
-0.12%
90g
-0.06%
|
Open $0.000000218
Min. $0.000000218
Mass. $0.000000218
|
- - | - |
|
||
18240 |
![]()
KOKA INU
18240
INU
|
- | - | - | -16.71% |
30g
885.92%
60g
388.04%
90g
8.77%
|
Open $0.000000298
Min. $0.000000298
Mass. $0.000000298
|
- - | - |
|
||
18241 |
![]()
KokanKano
18241
KOKAN
|
- | - | - | 0.38% |
30g
-88.18%
60g
-98.86%
90g
-98.86%
|
Open $0.0000045159
Min. $0.0000045159
Mass. $0.0000045159
|
- - | - |
|
||
18242 |
![]()
KokomoSwap
18242
KOKOMO
|
- | -0.08% | 2.56% | - |
30g
-
60g
-
90g
-
|
Open $0.010799
Min. $0.0089789
Mass. $0.0113
|
- - | - |
|
||
18243 |
![]()
Kokoswap
18243
KOKO
|
- | - | - | - |
30g
-0.52%
60g
18.1%
90g
12.09%
|
Open $0.358878
Min. $0.358878
Mass. $0.358878
|
- - | - |
|
||
18244 |
![]()
Kolibri USD
18244
KUSD
|
$0.969448 | 0.36% | -3.48% | 0.81% |
30g
-3.67%
60g
-2.68%
90g
-1.42%
|
Open $1.0005
Min. $0.954401
Mass. $1.0044
|
- - | - |
|
||
18245 |
![]()
Kolion
18245
KOLION
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
18246 |
![]()
Kollect
18246
KOL
|
- | - | - | - |
30g
-36.66%
60g
-41.8%
90g
-33.07%
|
Open $0.00014639
Min. $0.00014639
Mass. $0.00014639
|
- - | - |
|
||
18247 |
![]()
Kollector
18247
KLTR
|
- | -0.94% | 0.25% | 0.25% |
30g
0.25%
60g
0.25%
90g
0.25%
|
Open -
Min. -
Mass. $0.380601
|
- - | - |
|
||
18248 |
![]()
KOLnet
18248
KOLNET
|
- | - | - | - |
30g
-73.67%
60g
-76.43%
90g
-68.49%
|
Open $0.00001169
Min. $0.00001169
Mass. $0.00001169
|
- - | - |
|
||
18249 |
![]()
KOLO Market
18249
KOLO
|
- | - | - | -0.64% |
30g
3.03%
60g
11.82%
90g
-6.8%
|
Open $0.133181
Min. $0.133181
Mass. $0.133181
|
- - | - |
|
||
18250 |
![]()
KOLs Offering Token
18250
KOT
|
- | - | - | -0.29% |
30g
-9.99%
60g
-25.74%
90g
-48.04%
|
Open $0.00110325
Min. $0.00110325
Mass. $0.00110325
|
- - | - |
|
28.289 Valute monitorate - Pagina
365 di 566
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.