Cap Mercato $2.58T 0.1%
Volume 24o $158.38B 14.83%
BTC % 51.48% -0.5%
ETH % 15.41% 1.16%
Monete 28.282 +10
Scambi 885
Ultimo aggiornamento 1 Secondi fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
27151
wanEOS
wanEOS
27151
WANEOS
- - - -2.56%
30g 97.56%
60g 53.33%
90g 38.89%
Open $0.863427
Min. $0.863427
Mass. $0.863427
- - -
27152
wanETH
wanETH
27152
WANETH
- - - -4.8%
30g -6.38%
60g -7.61%
90g -17.63%
Open $1,558.62
Min. $1,558.62
Mass. $1,558.62
- - -
27153
wanLINK
wanLINK
27153
WANLINK
- - - 0.45%
30g 82.92%
60g 90.14%
90g 53.41%
Open $10.30
Min. $10.30
Mass. $10.30
- - -
27154
wanSUSHI
wanSUSHI
27154
WANSUSHI
- - - 1.98%
30g -24.48%
60g -46.38%
90g -51.94%
Open $0.746921
Min. $0.746921
Mass. $0.746921
- - -
27155
WanSwap
WanSwap
27155
WASP
- - - 46.62%
30g 46.97%
60g 46.97%
90g 46.97%
Open $0.00153067
Min. $0.00153067
Mass. $0.00153067
- - -
27156
Wanted
Wanted
27156
WANTED
- 0.02% -5.6% -84.5%
30g -97.09%
60g -97.09%
90g -97.09%
Open $0.00000002
Min. $0.00000002
Mass. $0.00000002
- - -
27157
wanUNI
wanUNI
27157
WANUNI
- - - 4.94%
30g -5.11%
60g 679.2%
90g 601.64%
Open $5.219
Min. $5.219
Mass. $5.219
- - -
27158
wanUSDC
wanUSDC
27158
WANUSDC
- 0.28% 0.03% 0.42%
30g -0.29%
60g 0.06%
90g 0.31%
Open $0.9997
Min. $0.9997
Mass. $1.0000
- - -
27159
WAPPLE
WAPPLE
27159
WAPPLE
- - - -0.42%
30g -99.18%
60g -99.18%
90g -99.18%
Open $0.000005502
Min. $0.000005502
Mass. $0.000005502
- - -
27160 - - - 9.89%
30g -100%
60g -100%
90g -100%
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
- - -
27161
War Bond Token
War Bond Token
27161
WBOND
- - - -
30g 3.34%
60g -9.03%
90g -50%
Open $0.00015829
Min. $0.00015829
Mass. $0.00015829
- - -
27162
WAR FIELD
WAR FIELD
27162
GLDR
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
27163
War of Tribes
War of Tribes
27163
WOTG
- - - -3.08%
30g 5.52%
60g -43.09%
90g -40.16%
Open $0.00001026
Min. $0.00001026
Mass. $0.00001026
- - -
27164
WarCoin
WarCoin
27164
WRC
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
27165
Warena
Warena
27165
WARE
- - - -
30g -
60g -
90g -
Open $0.00001281
Min. $0.00001281
Mass. $0.00001281
- - -
27166
WARIO
WARIO
27166
$WARIO
- 0.05% -0.86% -13.01%
30g -63.22%
60g -63.22%
90g -63.22%
Open $0.000000005
Min. $0.000000005
Mass. $0.000000005
- - -
27167
WARIO COIN
WARIO COIN
27167
WCOIN
- - - -
30g -7.73%
60g 13.16%
90g 36.94%
Open -
Min. -
Mass. -
- - -
27168
Warlockbnb
Warlockbnb
27168
WRLK
- -63.84% -64.96% -80.83%
30g -80.83%
60g -80.83%
90g -80.83%
Open -
Min. -
Mass. $0.000001062
- - -
27169
Warlord Token
Warlord Token
27169
WLT
- -1.28% -3.83% -5.48%
30g -
60g -
90g -
Open $1.4467
Min. $1.3928
Mass. $1.5010
- - -
27170
Warp Bond
Warp Bond
27170
WARP
- - -5.79% -9.62%
30g -53.5%
60g -87.9%
90g -87.9%
Open $167.04
Min. $167.04
Mass. $167.57
- - -
27171
Warp Finance
Warp Finance
27171
WARPF
- - - 0.38%
30g -10.6%
60g -87.83%
90g -91.81%
Open $0.564651
Min. $0.564651
Mass. $0.564651
- - -
27172
Warrior Empires
Warrior Empires
27172
CHAOS
- - - -0.95%
30g -52.12%
60g -55.61%
90g -90.38%
Open $0.012221
Min. $0.012221
Mass. $0.012221
- - -
27173
Warrior Token
Warrior Token
27173
WARTK
$0.000450 - - -
30g 4.88%
60g 2.5%
90g 55.3%
Open $0.00045017
Min. $0.00045017
Mass. $0.00045017
- - -
27174 - - - -0.19%
30g -18.91%
60g -94.91%
90g -97.78%
Open $0.00225307
Min. $0.00225307
Mass. $0.00225307
- - -
27175 - - - -1.35%
30g -3.96%
60g -6.72%
90g -18.3%
Open $0.00014885
Min. $0.00014885
Mass. $0.00014885
- - -
27176
WasabiX
WasabiX
27176
WASABI
- - - -1.94%
30g -28.94%
60g -45.4%
90g -23.22%
Open $0.104575
Min. $0.104575
Mass. $0.104575
- - -
27177
Wasdaq Finance
Wasdaq Finance
27177
WSDQ
- - - 1.68%
30g -8.46%
60g -12.69%
90g -54.22%
Open $0.00430188
Min. $0.00430188
Mass. $0.00430188
- - -
27178
WashingtonCoin
WashingtonCoin
27178
WASH
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
27179
WatchDO
WatchDO
27179
WDO
- - - -
30g -37.15%
60g -37.46%
90g -25.12%
Open $0.00011805
Min. $0.00011805
Mass. $0.00011805
- - -
27180
WATCHMEN
WATCHMEN
27180
WTM
- - - 0.01%
30g 2.86%
60g 10.78%
90g -2.5%
Open $0.000000073
Min. $0.000000073
Mass. $0.000000073
- - -
27181
WatchSports
WatchSports
27181
WSPORTS
- -0.05% -6.64% -73.93%
30g -73.93%
60g -73.93%
90g -73.93%
Open $0.00051879
Min. $0.00048253
Mass. $0.00053493
- - -
27182
Watchtower
Watchtower
27182
WTW
- 0.23% -3.5% -98.36%
30g -98.28%
60g -98.99%
90g -99.4%
Open -
Min. -
Mass. -
- - -
27183
WatchUGot
WatchUGot
27183
WUG
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
27184
Wateenswap
Wateenswap
27184
WTN
$0.000300 - - -0.04%
30g 0.13%
60g -0.02%
90g 0.07%
Open $0.00029999
Min. $0.00029993
Mass. $0.00030005
- - -
27185
Water Finance
Water Finance
27185
WATER
- 1.86% -3.79% -2.81%
30g 46.5%
60g 65.38%
90g 84.26%
Open -
Min. -
Mass. $0.034272
- - -
27186
Water Finance
Water Finance
27186
WTR
- -1.62% -14.71% 598.5%
30g 259.4%
60g 494.15%
90g -47.58%
Open $59.89
Min. $56.40
Mass. $62.43
- - -
27187
Water Reminder
Water Reminder
27187
WATER
- - - -4.19%
30g -21.19%
60g 1207.6%
90g -99.59%
Open $0.00001364
Min. $0.00001364
Mass. $0.00001364
- - -
27188
WaterDrop
WaterDrop
27188
WDP
- -5.37% -5.39% -5.38%
30g -5.38%
60g 4.94%
90g 3.74%
Open -
Min. -
Mass. $32.56
- - -
27189 - - - -
30g -
60g -
90g -
Open $0.00041213
Min. $0.00041213
Mass. $0.00041213
- - -
27190
Waterfall Finance
Waterfall Finance
27190
WATERFALL
- - - -
30g -
60g -34.99%
90g -66.3%
Open $0.041641
Min. $0.041641
Mass. $0.041641
- - -
27191
Waterfall Finance BSC
Waterfall Finance BSC
27191
WATERFALL
- - - 0.46%
30g 7.5%
60g 8.46%
90g 8.46%
Open $0.29817
Min. $0.29817
Mass. $0.29817
- - -
27192 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
27193
Wault (New)
Wault (New)
27193
WAULTX
- - - -0.59%
30g 5263.08%
60g 5232.54%
90g -4.99%
Open $0.00036299
Min. $0.00036299
Mass. $0.00036299
- - -
27194 - - - -0.99%
30g -7.66%
60g -13.14%
90g -23.44%
Open $3.2718
Min. $3.2718
Mass. $3.2718
- - -
27195
Wault USD
Wault USD
27195
WUSD
- - - -
30g -
60g -
90g -
Open $0.729977
Min. $0.729977
Mass. $0.729977
- - -
27196
WaultSwap Polygon
WaultSwap Polygon
27196
WEXPOLY
- - - -
30g -14.95%
60g -19.77%
90g -29.04%
Open $0.000001647
Min. $0.000001647
Mass. $0.000001647
- - -
27197
WAV3
WAV3
27197
WAV3
- - 6.28% -9.78%
30g -35.79%
60g 2.09%
90g 38.81%
Open $9.142
Min. $9.053
Mass. $9.714
- - -
27198
wave edu coin
wave edu coin
27198
WEC
- -0.49% 1.33% -4.6%
30g -7.98%
60g 37.06%
90g 21.68%
Open $0.00056364
Min. $0.0005617
Mass. $0.0005775
- - -
27199
Wavebase
Wavebase
27199
PWV
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
27200 - - - 1.08%
30g -11.77%
60g -25.38%
90g -56.64%
Open $0.113451
Min. $0.113451
Mass. $0.113451
- - -
28.282 Valute monitorate - Pagina 544 di 566

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.