Cap Mercato $2.58T -0.32%
Volume 24o $163.13B 23.77%
BTC % 51.37% -0.95%
ETH % 15.54% 2.38%
Monete 28.287 +16
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
27151
Wally
Wally
27151
WALLY
- - - -
30g -7.44%
60g -9.28%
90g 13%
Open -
Min. -
Mass. -
- - -
27152
Wally Bot
Wally Bot
27152
WALLY
- - - -
30g -42.47%
60g -63.88%
90g -54.81%
Open $0.038599
Min. $0.038599
Mass. $0.038599
- - -
27153
WalMeta
WalMeta
27153
WALMETA
- - - -12.33%
30g 13.35%
60g -43.35%
90g -75.81%
Open $0.000001693
Min. $0.000001693
Mass. $0.000001693
- - -
27154 - -100% -100% -100%
30g -100%
60g -100%
90g -100%
Open -
Min. -
Mass. -
- - -
27155
Walrus
Walrus
27155
WLRS
- - - -0.05%
30g -3.74%
60g -12.5%
90g -14.54%
Open $0.011342
Min. $0.011342
Mass. $0.011342
- - -
27156
WALTERINU
WALTERINU
27156
$WINU
- - - -
30g -18.78%
60g -47.81%
90g -0.93%
Open $0.00000168
Min. $0.00000168
Mass. $0.00000168
- - -
27157
Waluigi
Waluigi
27157
WALUIGI
- - - 0.14%
30g -83.33%
60g 1208.99%
90g 282.98%
Open -
Min. -
Mass. -
- - -
27158
Waluuta
Waluuta
27158
WAL
- - - -8.01%
30g -26.39%
60g -26.15%
90g -25.47%
Open $0.633647
Min. $0.633647
Mass. $0.633647
- - -
27159
WAMO
WAMO
27159
WAMO
- 0.11% 0.54% -0.03%
30g -3.53%
60g -6.33%
90g -6.43%
Open $0.00059365
Min. $0.00059061
Mass. $0.00059686
- - -
27160
WANAMOON
WANAMOON
27160
MOON
- -0.77% 62.43% -76.31%
30g -94.06%
60g -94.06%
90g -94.06%
Open $0.00003404
Min. $0.00003404
Mass. $0.0000562
- - -
27161
wanBTC
wanBTC
27161
WANBTC
- - - 0.07%
30g 22.55%
60g -4.72%
90g -9.35%
Open $86.65
Min. $86.65
Mass. $86.65
- - -
27162
Wanderlust
Wanderlust
27162
WANDER
- -0.49% -3.18% -27.89%
30g -25.37%
60g 14.92%
90g 17.25%
Open -
Min. -
Mass. $0.000000003
- - -
27163
WandX
WandX
27163
WAND
- - - -
30g -
60g -
90g -
Open $0.00712729
Min. $0.00712729
Mass. $0.00712729
- - -
27164
wanEOS
wanEOS
27164
WANEOS
- - - -2.56%
30g 97.56%
60g 53.33%
90g 38.89%
Open $0.863427
Min. $0.863427
Mass. $0.863427
- - -
27165
wanETH
wanETH
27165
WANETH
- - - -4.8%
30g -6.38%
60g -7.61%
90g -17.63%
Open $1,558.62
Min. $1,558.62
Mass. $1,558.62
- - -
27166
wanLINK
wanLINK
27166
WANLINK
- - - 0.45%
30g 82.92%
60g 90.14%
90g 53.41%
Open $10.30
Min. $10.30
Mass. $10.30
- - -
27167
wanSUSHI
wanSUSHI
27167
WANSUSHI
- - - 1.98%
30g -24.48%
60g -46.38%
90g -51.94%
Open $0.746921
Min. $0.746921
Mass. $0.746921
- - -
27168
WanSwap
WanSwap
27168
WASP
- - - 46.62%
30g 46.97%
60g 46.97%
90g 46.97%
Open $0.00153067
Min. $0.00153067
Mass. $0.00153067
- - -
27169
Wanted
Wanted
27169
WANTED
- 0.02% -5.6% -84.5%
30g -97.09%
60g -97.09%
90g -97.09%
Open $0.00000002
Min. $0.00000002
Mass. $0.00000002
- - -
27170
wanUNI
wanUNI
27170
WANUNI
- - - 4.94%
30g -5.11%
60g 679.2%
90g 601.64%
Open $5.219
Min. $5.219
Mass. $5.219
- - -
27171
wanUSDC
wanUSDC
27171
WANUSDC
- 0.28% 0.03% 0.42%
30g -0.29%
60g 0.06%
90g 0.31%
Open $0.9997
Min. $0.9997
Mass. $1.0000
- - -
27172
WAPPLE
WAPPLE
27172
WAPPLE
- - - -0.42%
30g -99.18%
60g -99.18%
90g -99.18%
Open $0.000005502
Min. $0.000005502
Mass. $0.000005502
- - -
27173 - - - 9.89%
30g -100%
60g -100%
90g -100%
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
- - -
27174
War Bond Token
War Bond Token
27174
WBOND
- - - -
30g 3.34%
60g -9.03%
90g -50%
Open $0.00015829
Min. $0.00015829
Mass. $0.00015829
- - -
27175
WAR FIELD
WAR FIELD
27175
GLDR
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
27176
War of Tribes
War of Tribes
27176
WOTG
- - - -3.08%
30g 5.52%
60g -43.09%
90g -40.16%
Open $0.00001026
Min. $0.00001026
Mass. $0.00001026
- - -
27177
WarCoin
WarCoin
27177
WRC
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
27178
Warena
Warena
27178
WARE
- - - -
30g -
60g -
90g -
Open $0.00001281
Min. $0.00001281
Mass. $0.00001281
- - -
27179
WARIO
WARIO
27179
$WARIO
- 0.05% -0.86% -13.01%
30g -63.22%
60g -63.22%
90g -63.22%
Open $0.000000005
Min. $0.000000005
Mass. $0.000000005
- - -
27180
WARIO COIN
WARIO COIN
27180
WCOIN
- - - -
30g -7.73%
60g 13.16%
90g 36.94%
Open -
Min. -
Mass. -
- - -
27181
Warlockbnb
Warlockbnb
27181
WRLK
- -63.84% -64.96% -80.83%
30g -80.83%
60g -80.83%
90g -80.83%
Open -
Min. -
Mass. $0.000001062
- - -
27182
Warlord Token
Warlord Token
27182
WLT
- -1.28% -3.83% -5.48%
30g -
60g -
90g -
Open $1.4467
Min. $1.3928
Mass. $1.5010
- - -
27183
Warp Bond
Warp Bond
27183
WARP
- - -5.79% -9.62%
30g -53.5%
60g -87.9%
90g -87.9%
Open $167.04
Min. $167.04
Mass. $167.57
- - -
27184
Warp Finance
Warp Finance
27184
WARPF
- - - 0.38%
30g -10.6%
60g -87.83%
90g -91.81%
Open $0.564651
Min. $0.564651
Mass. $0.564651
- - -
27185
Warrior Empires
Warrior Empires
27185
CHAOS
- - - -0.95%
30g -52.12%
60g -55.61%
90g -90.38%
Open $0.012221
Min. $0.012221
Mass. $0.012221
- - -
27186
Warrior Token
Warrior Token
27186
WARTK
$0.000450 - - -
30g 4.88%
60g 2.5%
90g 55.3%
Open $0.00045017
Min. $0.00045017
Mass. $0.00045017
- - -
27187 - - - -0.19%
30g -18.91%
60g -94.91%
90g -97.78%
Open $0.00225307
Min. $0.00225307
Mass. $0.00225307
- - -
27188 - - - -1.35%
30g -3.96%
60g -6.72%
90g -18.3%
Open $0.00014885
Min. $0.00014885
Mass. $0.00014885
- - -
27189
WasabiX
WasabiX
27189
WASABI
- - - -1.94%
30g -28.94%
60g -45.4%
90g -23.22%
Open $0.104575
Min. $0.104575
Mass. $0.104575
- - -
27190
Wasdaq Finance
Wasdaq Finance
27190
WSDQ
- - - 1.68%
30g -8.46%
60g -12.69%
90g -54.22%
Open $0.00430188
Min. $0.00430188
Mass. $0.00430188
- - -
27191
WashingtonCoin
WashingtonCoin
27191
WASH
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
27192
WatchDO
WatchDO
27192
WDO
- - - -
30g -37.15%
60g -37.46%
90g -25.12%
Open $0.00011805
Min. $0.00011805
Mass. $0.00011805
- - -
27193
WATCHMEN
WATCHMEN
27193
WTM
- - - 0.01%
30g 2.86%
60g 10.78%
90g -2.5%
Open $0.000000073
Min. $0.000000073
Mass. $0.000000073
- - -
27194
WatchSports
WatchSports
27194
WSPORTS
- -0.05% -6.64% -73.93%
30g -73.93%
60g -73.93%
90g -73.93%
Open $0.00051879
Min. $0.00048253
Mass. $0.00053493
- - -
27195
Watchtower
Watchtower
27195
WTW
- 0.23% -3.5% -98.36%
30g -98.28%
60g -98.99%
90g -99.4%
Open -
Min. -
Mass. -
- - -
27196
WatchUGot
WatchUGot
27196
WUG
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
27197
Wateenswap
Wateenswap
27197
WTN
$0.000300 - -0.02% -0.05%
30g 0.13%
60g 0.02%
90g 0.12%
Open $0.00029996
Min. $0.00029993
Mass. $0.00030005
- - -
27198
Water Finance
Water Finance
27198
WATER
- 1.86% -3.79% -2.81%
30g 46.5%
60g 65.38%
90g 84.26%
Open -
Min. -
Mass. $0.034272
- - -
27199
Water Finance
Water Finance
27199
WTR
- -1.62% -14.71% 598.5%
30g 259.4%
60g 494.15%
90g -47.58%
Open $59.89
Min. $56.40
Mass. $62.43
- - -
27200
Water Reminder
Water Reminder
27200
WATER
- - - -4.19%
30g -21.19%
60g 1207.6%
90g -99.59%
Open $0.00001364
Min. $0.00001364
Mass. $0.00001364
- - -
28.287 Valute monitorate - Pagina 544 di 566

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.