Cap Mercato $2.58T
0.1%
Volume 24o $158.38B
14.83%
BTC % 51.48%
-0.5%
ETH % 15.41%
1.16%
Monete
28.282
+10
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
27151 |
![]()
wanEOS
27151
WANEOS
|
- | - | - | -2.56% |
30g
97.56%
60g
53.33%
90g
38.89%
|
Open $0.863427
Min. $0.863427
Mass. $0.863427
|
- - | - |
|
||
27152 |
![]()
wanETH
27152
WANETH
|
- | - | - | -4.8% |
30g
-6.38%
60g
-7.61%
90g
-17.63%
|
Open $1,558.62
Min. $1,558.62
Mass. $1,558.62
|
- - | - |
|
||
27153 |
![]()
wanLINK
27153
WANLINK
|
- | - | - | 0.45% |
30g
82.92%
60g
90.14%
90g
53.41%
|
Open $10.30
Min. $10.30
Mass. $10.30
|
- - | - |
|
||
27154 |
![]()
wanSUSHI
27154
WANSUSHI
|
- | - | - | 1.98% |
30g
-24.48%
60g
-46.38%
90g
-51.94%
|
Open $0.746921
Min. $0.746921
Mass. $0.746921
|
- - | - |
|
||
27155 |
![]()
WanSwap
27155
WASP
|
- | - | - | 46.62% |
30g
46.97%
60g
46.97%
90g
46.97%
|
Open $0.00153067
Min. $0.00153067
Mass. $0.00153067
|
- - | - |
|
||
27156 |
![]()
Wanted
27156
WANTED
|
- | 0.02% | -5.6% | -84.5% |
30g
-97.09%
60g
-97.09%
90g
-97.09%
|
Open $0.00000002
Min. $0.00000002
Mass. $0.00000002
|
- - | - |
|
||
27157 |
![]()
wanUNI
27157
WANUNI
|
- | - | - | 4.94% |
30g
-5.11%
60g
679.2%
90g
601.64%
|
Open $5.219
Min. $5.219
Mass. $5.219
|
- - | - |
|
||
27158 |
![]()
wanUSDC
27158
WANUSDC
|
- | 0.28% | 0.03% | 0.42% |
30g
-0.29%
60g
0.06%
90g
0.31%
|
Open $0.9997
Min. $0.9997
Mass. $1.0000
|
- - | - |
|
||
27159 |
![]()
WAPPLE
27159
WAPPLE
|
- | - | - | -0.42% |
30g
-99.18%
60g
-99.18%
90g
-99.18%
|
Open $0.000005502
Min. $0.000005502
Mass. $0.000005502
|
- - | - |
|
||
27160 |
![]()
WapSwap Finance
27160
WAP
|
- | - | - | 9.89% |
30g
-100%
60g
-100%
90g
-100%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
||
27161 |
![]()
War Bond Token
27161
WBOND
|
- | - | - | - |
30g
3.34%
60g
-9.03%
90g
-50%
|
Open $0.00015829
Min. $0.00015829
Mass. $0.00015829
|
- - | - |
|
||
27162 |
![]()
WAR FIELD
27162
GLDR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27163 |
![]()
War of Tribes
27163
WOTG
|
- | - | - | -3.08% |
30g
5.52%
60g
-43.09%
90g
-40.16%
|
Open $0.00001026
Min. $0.00001026
Mass. $0.00001026
|
- - | - |
|
||
27164 |
![]()
WarCoin
27164
WRC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27165 |
![]()
Warena
27165
WARE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00001281
Min. $0.00001281
Mass. $0.00001281
|
- - | - |
|
||
27166 |
![]()
WARIO
27166
$WARIO
|
- | 0.05% | -0.86% | -13.01% |
30g
-63.22%
60g
-63.22%
90g
-63.22%
|
Open $0.000000005
Min. $0.000000005
Mass. $0.000000005
|
- - | - |
|
||
27167 |
![]()
WARIO COIN
27167
WCOIN
|
- | - | - | - |
30g
-7.73%
60g
13.16%
90g
36.94%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27168 |
![]()
Warlockbnb
27168
WRLK
|
- | -63.84% | -64.96% | -80.83% |
30g
-80.83%
60g
-80.83%
90g
-80.83%
|
Open -
Min. -
Mass. $0.000001062
|
- - | - |
|
||
27169 |
![]()
Warlord Token
27169
WLT
|
- | -1.28% | -3.83% | -5.48% |
30g
-
60g
-
90g
-
|
Open $1.4467
Min. $1.3928
Mass. $1.5010
|
- - | - |
|
||
27170 |
![]()
Warp Bond
27170
WARP
|
- | - | -5.79% | -9.62% |
30g
-53.5%
60g
-87.9%
90g
-87.9%
|
Open $167.04
Min. $167.04
Mass. $167.57
|
- - | - |
|
||
27171 |
![]()
Warp Finance
27171
WARPF
|
- | - | - | 0.38% |
30g
-10.6%
60g
-87.83%
90g
-91.81%
|
Open $0.564651
Min. $0.564651
Mass. $0.564651
|
- - | - |
|
||
27172 |
![]()
Warrior Empires
27172
CHAOS
|
- | - | - | -0.95% |
30g
-52.12%
60g
-55.61%
90g
-90.38%
|
Open $0.012221
Min. $0.012221
Mass. $0.012221
|
- - | - |
|
||
27173 |
![]()
Warrior Token
27173
WARTK
|
$0.000450 | - | - | - |
30g
4.88%
60g
2.5%
90g
55.3%
|
Open $0.00045017
Min. $0.00045017
Mass. $0.00045017
|
- - | - |
|
||
27174 |
![]()
Warriors Land Fuel
27174
WLF
|
- | - | - | -0.19% |
30g
-18.91%
60g
-94.91%
90g
-97.78%
|
Open $0.00225307
Min. $0.00225307
Mass. $0.00225307
|
- - | - |
|
||
27175 |
![]()
Warship Battles
27175
$OIL
|
- | - | - | -1.35% |
30g
-3.96%
60g
-6.72%
90g
-18.3%
|
Open $0.00014885
Min. $0.00014885
Mass. $0.00014885
|
- - | - |
|
||
27176 |
![]()
WasabiX
27176
WASABI
|
- | - | - | -1.94% |
30g
-28.94%
60g
-45.4%
90g
-23.22%
|
Open $0.104575
Min. $0.104575
Mass. $0.104575
|
- - | - |
|
||
27177 |
![]()
Wasdaq Finance
27177
WSDQ
|
- | - | - | 1.68% |
30g
-8.46%
60g
-12.69%
90g
-54.22%
|
Open $0.00430188
Min. $0.00430188
Mass. $0.00430188
|
- - | - |
|
||
27178 |
![]()
WashingtonCoin
27178
WASH
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27179 |
![]()
WatchDO
27179
WDO
|
- | - | - | - |
30g
-37.15%
60g
-37.46%
90g
-25.12%
|
Open $0.00011805
Min. $0.00011805
Mass. $0.00011805
|
- - | - |
|
||
27180 |
![]()
WATCHMEN
27180
WTM
|
- | - | - | 0.01% |
30g
2.86%
60g
10.78%
90g
-2.5%
|
Open $0.000000073
Min. $0.000000073
Mass. $0.000000073
|
- - | - |
|
||
27181 |
![]()
WatchSports
27181
WSPORTS
|
- | -0.05% | -6.64% | -73.93% |
30g
-73.93%
60g
-73.93%
90g
-73.93%
|
Open $0.00051879
Min. $0.00048253
Mass. $0.00053493
|
- - | - |
|
||
27182 |
![]()
Watchtower
27182
WTW
|
- | 0.23% | -3.5% | -98.36% |
30g
-98.28%
60g
-98.99%
90g
-99.4%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27183 |
![]()
WatchUGot
27183
WUG
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27184 |
![]()
Wateenswap
27184
WTN
|
$0.000300 | - | - | -0.04% |
30g
0.13%
60g
-0.02%
90g
0.07%
|
Open $0.00029999
Min. $0.00029993
Mass. $0.00030005
|
- - | - |
|
||
27185 |
![]()
Water Finance
27185
WATER
|
- | 1.86% | -3.79% | -2.81% |
30g
46.5%
60g
65.38%
90g
84.26%
|
Open -
Min. -
Mass. $0.034272
|
- - | - |
|
||
27186 |
![]()
Water Finance
27186
WTR
|
- | -1.62% | -14.71% | 598.5% |
30g
259.4%
60g
494.15%
90g
-47.58%
|
Open $59.89
Min. $56.40
Mass. $62.43
|
- - | - |
|
||
27187 |
![]()
Water Reminder
27187
WATER
|
- | - | - | -4.19% |
30g
-21.19%
60g
1207.6%
90g
-99.59%
|
Open $0.00001364
Min. $0.00001364
Mass. $0.00001364
|
- - | - |
|
||
27188 |
![]()
WaterDrop
27188
WDP
|
- | -5.37% | -5.39% | -5.38% |
30g
-5.38%
60g
4.94%
90g
3.74%
|
Open -
Min. -
Mass. $32.56
|
- - | - |
|
||
27189 |
![]()
Waterfall DeFi
27189
WTF
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00041213
Min. $0.00041213
Mass. $0.00041213
|
- - | - |
|
||
27190 |
![]()
Waterfall Finance
27190
WATERFALL
|
- | - | - | - |
30g
-
60g
-34.99%
90g
-66.3%
|
Open $0.041641
Min. $0.041641
Mass. $0.041641
|
- - | - |
|
||
27191 |
![]()
Waterfall Finance BSC
27191
WATERFALL
|
- | - | - | 0.46% |
30g
7.5%
60g
8.46%
90g
8.46%
|
Open $0.29817
Min. $0.29817
Mass. $0.29817
|
- - | - |
|
||
27192 |
![]()
WatermelonBlock
27192
WMB
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27193 |
![]()
Wault (New)
27193
WAULTX
|
- | - | - | -0.59% |
30g
5263.08%
60g
5232.54%
90g
-4.99%
|
Open $0.00036299
Min. $0.00036299
Mass. $0.00036299
|
- - | - |
|
||
27194 |
![]()
Wault Finance (OLD)
27194
WAULT
|
- | - | - | -0.99% |
30g
-7.66%
60g
-13.14%
90g
-23.44%
|
Open $3.2718
Min. $3.2718
Mass. $3.2718
|
- - | - |
|
||
27195 |
![]()
Wault USD
27195
WUSD
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.729977
Min. $0.729977
Mass. $0.729977
|
- - | - |
|
||
27196 |
![]()
WaultSwap Polygon
27196
WEXPOLY
|
- | - | - | - |
30g
-14.95%
60g
-19.77%
90g
-29.04%
|
Open $0.000001647
Min. $0.000001647
Mass. $0.000001647
|
- - | - |
|
||
27197 |
![]()
WAV3
27197
WAV3
|
- | - | 6.28% | -9.78% |
30g
-35.79%
60g
2.09%
90g
38.81%
|
Open $9.142
Min. $9.053
Mass. $9.714
|
- - | - |
|
||
27198 |
![]()
wave edu coin
27198
WEC
|
- | -0.49% | 1.33% | -4.6% |
30g
-7.98%
60g
37.06%
90g
21.68%
|
Open $0.00056364
Min. $0.0005617
Mass. $0.0005775
|
- - | - |
|
||
27199 |
![]()
Wavebase
27199
PWV
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27200 |
![]()
Waves Community Token
27200
WCT
|
- | - | - | 1.08% |
30g
-11.77%
60g
-25.38%
90g
-56.64%
|
Open $0.113451
Min. $0.113451
Mass. $0.113451
|
- - | - |
|
28.282 Valute monitorate - Pagina
544 di 566
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.