Cap Mercato $2.44T 4.39%
Volume 24o $148.22B -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Monete 26.964 +22
Scambi 885
Ultimo aggiornamento 8 Secondi fa
Watchtower WTW

Prezzo storico di Watchtower (WTW), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-06 2022 $22,750,177,020,000 $22,750,177,020,000 $22,750,177,020,000 $22,750,177,020,000 - -
Mar-05 2022 $22,750,177,020,000 $22,750,177,020,000 $22,750,177,020,000 $22,750,177,020,000 - -
Mar-04 2022 $22,750,177,020,000 $22,750,177,020,000 $22,750,177,020,000 $22,750,177,020,000 - -
Mar-03 2022 $22,750,177,020,000 $22,750,177,020,000 $22,750,177,020,000 $22,750,177,020,000 - -
Mar-02 2022 $22,750,177,020,000 $22,750,177,020,000 $22,750,177,020,000 $22,750,177,020,000 - -
Mar-01 2022 $22,750,177,020,000 $22,750,177,020,000 $22,750,177,020,000 $22,750,177,020,000 - -
Feb-28 2022 $22,750,177,020,000 $22,687,989,010,000 $22,750,177,020,000 $22,687,989,010,000 - -
Feb-27 2022 $22,687,989,010,000 $22,600,952,060,000 $23,986,719,130,000 $23,409,872,340,000 $69,499 -
Feb-26 2022 $23,409,872,340,000 $23,377,297,190,000 $0.00000000131092515151 $0.00000000131092515151 $71,713 -
Feb-25 2022 $0.00000000131092515151 $0.00000000125392991707 $0.00000000132272337368 $0.00000000126514620511 $655 -
Feb-24 2022 $0.00000000126514620511 $0.00000000113647566587 $0.00000000129969215085 $0.00000000129969215085 $633 -
Feb-23 2022 $0.00000000129969215085 $0.00000000129969215085 $0.00000000129969215085 $0.00000000129969215085 - -
Feb-22 2022 $0.00000000129969215085 $0.00000000122728409141 $0.00000000132626458559 $0.00000000132626458559 - -
Feb-21 2022 $0.00000000132626458559 $0.00000000128402880476 $0.00000000139369146615 $0.00000000139369146615 - -
Feb-20 2022 $0.00000000139369146615 $0.00000000139369146615 $0.00000000139369146615 $0.00000000139369146615 - -

Analisi storica e di mercato del prezzo di Watchtower (WTW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 101 giorni, dal giorno 23-01-2024.