Рыночная кепка $2.44T
4.41%
Объем 24h $149.77B
-1.18%
BTC % 50.52%
1.1%
ETH % 15.23%
-0.91%
Монеты
26.964
+21
Биржи
885
Последнее обновление
2 минут тому назад
Watchtower (WTW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-06 2022 | $22,750,177,020,000 | $22,750,177,020,000 | $22,750,177,020,000 | $22,750,177,020,000 | - | - |
| Mar-05 2022 | $22,750,177,020,000 | $22,750,177,020,000 | $22,750,177,020,000 | $22,750,177,020,000 | - | - |
| Mar-04 2022 | $22,750,177,020,000 | $22,750,177,020,000 | $22,750,177,020,000 | $22,750,177,020,000 | - | - |
| Mar-03 2022 | $22,750,177,020,000 | $22,750,177,020,000 | $22,750,177,020,000 | $22,750,177,020,000 | - | - |
| Mar-02 2022 | $22,750,177,020,000 | $22,750,177,020,000 | $22,750,177,020,000 | $22,750,177,020,000 | - | - |
| Mar-01 2022 | $22,750,177,020,000 | $22,750,177,020,000 | $22,750,177,020,000 | $22,750,177,020,000 | - | - |
| Feb-28 2022 | $22,750,177,020,000 | $22,687,989,010,000 | $22,750,177,020,000 | $22,687,989,010,000 | - | - |
| Feb-27 2022 | $22,687,989,010,000 | $22,600,952,060,000 | $23,986,719,130,000 | $23,409,872,340,000 | $69,499 | - |
| Feb-26 2022 | $23,409,872,340,000 | $23,377,297,190,000 | $0.00000000131092515151 | $0.00000000131092515151 | $71,713 | - |
| Feb-25 2022 | $0.00000000131092515151 | $0.00000000125392991707 | $0.00000000132272337368 | $0.00000000126514620511 | $655 | - |
| Feb-24 2022 | $0.00000000126514620511 | $0.00000000113647566587 | $0.00000000129969215085 | $0.00000000129969215085 | $633 | - |
| Feb-23 2022 | $0.00000000129969215085 | $0.00000000129969215085 | $0.00000000129969215085 | $0.00000000129969215085 | - | - |
| Feb-22 2022 | $0.00000000129969215085 | $0.00000000122728409141 | $0.00000000132626458559 | $0.00000000132626458559 | - | - |
| Feb-21 2022 | $0.00000000132626458559 | $0.00000000128402880476 | $0.00000000139369146615 | $0.00000000139369146615 | - | - |
| Feb-20 2022 | $0.00000000139369146615 | $0.00000000139369146615 | $0.00000000139369146615 | $0.00000000139369146615 | - | - |