Cap Mercado $2.72T
-1.52%
Volume 24h $287.95B
19.23%
BTC % 55.72%
-0.07%
ETH % 9.96%
-1%
Moedas
34.542
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Watchtower (WTW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-06 2022 | $22,750,177,020,000 | $22,750,177,020,000 | $22,750,177,020,000 | $22,750,177,020,000 | - | - |
| Mar-05 2022 | $22,750,177,020,000 | $22,750,177,020,000 | $22,750,177,020,000 | $22,750,177,020,000 | - | - |
| Mar-04 2022 | $22,750,177,020,000 | $22,750,177,020,000 | $22,750,177,020,000 | $22,750,177,020,000 | - | - |
| Mar-03 2022 | $22,750,177,020,000 | $22,750,177,020,000 | $22,750,177,020,000 | $22,750,177,020,000 | - | - |
| Mar-02 2022 | $22,750,177,020,000 | $22,750,177,020,000 | $22,750,177,020,000 | $22,750,177,020,000 | - | - |
| Mar-01 2022 | $22,750,177,020,000 | $22,750,177,020,000 | $22,750,177,020,000 | $22,750,177,020,000 | - | - |
| Feb-28 2022 | $22,750,177,020,000 | $22,687,989,010,000 | $22,750,177,020,000 | $22,687,989,010,000 | - | - |
| Feb-27 2022 | $22,687,989,010,000 | $22,600,952,060,000 | $23,986,719,130,000 | $23,409,872,340,000 | $69,499 | - |
| Feb-26 2022 | $23,409,872,340,000 | $23,377,297,190,000 | $1,310,925,151,510,000 | $1,310,925,151,510,000 | $71,713 | - |
| Feb-25 2022 | $1,310,925,151,510,000 | $1,253,929,917,070,000 | $1,322,723,373,680,000 | $1,265,146,205,110,000 | $655 | - |
| Feb-24 2022 | $1,265,146,205,110,000 | $1,136,475,665,870,000 | $1,299,692,150,850,000 | $1,299,692,150,850,000 | $633 | - |
| Feb-23 2022 | $1,299,692,150,850,000 | $1,299,692,150,850,000 | $1,299,692,150,850,000 | $1,299,692,150,850,000 | - | - |
| Feb-22 2022 | $1,299,692,150,850,000 | $1,227,284,091,410,000 | $1,326,264,585,590,000 | $1,326,264,585,590,000 | - | - |
| Feb-21 2022 | $1,326,264,585,590,000 | $1,284,028,804,760,000 | $1,393,691,466,150,000 | $1,393,691,466,150,000 | - | - |
| Feb-20 2022 | $1,393,691,466,150,000 | $1,393,691,466,150,000 | $1,393,691,466,150,000 | $1,393,691,466,150,000 | - | - |