Cap Mercato $2.72T
-1.95%
Volume 24o $288.04B
18.2%
BTC % 55.73%
-0.12%
ETH % 9.97%
-1.9%
Monete
34.542
+4
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di wanLINK (WANLINK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-21 2022 | $10.30 | $10.30 | $10.30 | $10.30 | - | - |
| Dec-20 2022 | $10.30 | $10.30 | $10.30 | $10.30 | - | - |
| Dec-19 2022 | $10.30 | $10.30 | $10.30 | $10.30 | - | - |
| Dec-18 2022 | $10.30 | $10.30 | $10.30 | $10.30 | - | - |
| Dec-17 2022 | $10.30 | $10.30 | $10.30 | $10.30 | - | - |
| Dec-16 2022 | $10.30 | $10.30 | $10.30 | $10.30 | - | - |
| Dec-15 2022 | $10.30 | $10.30 | $10.30 | $10.30 | - | - |
| Dec-14 2022 | $10.30 | $10.15 | $10.61 | $10.16 | - | - |
| Dec-13 2022 | $10.16 | $9.944 | $10.45 | $10.45 | $0 | - |
| Dec-12 2022 | $10.45 | $10.45 | $10.45 | $10.45 | - | - |
| Dec-11 2022 | $10.45 | $10.39 | $10.76 | $10.59 | - | - |
| Dec-10 2022 | $10.59 | $10.39 | $11.17 | $11.10 | $1 | - |
| Dec-09 2022 | $11.10 | $11.05 | $11.45 | $11.40 | - | - |
| Dec-08 2022 | $11.40 | $11.12 | $12.11 | $12.11 | - | - |
| Dec-07 2022 | $12.11 | $12.11 | $12.11 | $12.11 | - | - |