Cap Mercato $2.57T
-2.83%
Volume 24o $159.17B
36.61%
BTC % 51.26%
-1.17%
ETH % 15.56%
1.99%
Monete
28.289
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
25951 |
![]()
TLSD Coin
25951
TLSD
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00787109
Min. $0.00787109
Mass. $0.00787109
|
- - | - |
|
||
25952 |
![]()
TMETA
25952
TMT
|
- | - | - | 0.24% |
30g
43.76%
60g
13.38%
90g
-97.71%
|
Open $0.000000005
Min. $0.000000005
Mass. $0.000000005
|
- - | - |
|
||
25953 |
![]()
TMONEY
25953
TXM
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
25954 |
![]()
TNC Coin
25954
TNCC
|
$0.000239 | -0.01% | - | -13.24% |
30g
-46.78%
60g
-40.53%
90g
-89.83%
|
Open $0.00023907
Min. $0.00023902
Mass. $0.00023911
|
$9.00 38.87K TNCC | - |
|
||
25955 |
![]()
TNNS
25955
TNNS
|
- | - | - | - |
30g
-22.81%
60g
-69.57%
90g
-82.66%
|
Open $0.013425
Min. $0.013425
Mass. $0.013425
|
- - | - |
|
||
25956 |
![]()
To The Moon
25956
TTM
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
25957 |
![]()
ToaCoin
25957
TOA
|
- | -1.46% | -2.29% | 1.78% |
30g
-
60g
-
90g
-
|
Open $0.00048551
Min. $0.0004759
Mass. $0.00049768
|
- - | - |
|
||
25958 |
![]()
Toad
25958
TOAD
|
- | 1.23% | -17.15% | -17.03% |
30g
-44.12%
60g
-31.5%
90g
-31.5%
|
Open -
Min. -
Mass. -
|
$52.44K - | - |
|
||
25959 |
![]()
toad.network
25959
TOAD
|
- | -0.16% | -2.26% | -0.61% |
30g
-20.38%
60g
-15.08%
90g
-14.47%
|
Open $2.0061
Min. $1.9607
Mass. $2.0061
|
- - | - |
|
||
25960 |
![]()
toadinu
25960
TOAD
|
- | - | - | -14.02% |
30g
-100%
60g
-100%
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
25961 |
![]()
toadinu (new)
25961
TOAD
|
- | -0.21% | -14.76% | -47.78% |
30g
-75.74%
60g
-75.74%
90g
-75.74%
|
Open $0.000000023
Min. $0.000000019
Mass. $0.000000023
|
- - | - |
|
||
25962 |
![]()
Toady
25962
TOADY
|
- | - | - | 0.26% |
30g
-13.55%
60g
-12.84%
90g
-27.85%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
25963 |
![]()
TOAST
25963
TOAST
|
- | - | - | -0.69% |
30g
-36.28%
60g
-85.32%
90g
-85.32%
|
Open $0.00004069
Min. $0.00004069
Mass. $0.00004069
|
- - | - |
|
||
25964 |
![]()
Toast.finance
25964
TOAST
|
- | 0.51% | 4.93% | 9.38% |
30g
-
60g
-
90g
-
|
Open $2.4699
Min. $2.4699
Mass. $2.4699
|
- - | - |
|
||
25965 |
![]()
TOCZ
25965
TOCZ
|
- | -0.44% | -1.55% | -23.64% |
30g
-46.07%
60g
-46.07%
90g
-46.07%
|
Open $0.000000005
Min. $0.000000005
Mass. $0.000000005
|
- - | - |
|
||
25966 |
![]()
TodayCoin
25966
TODAY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
25967 |
![]()
Todays Crypto
25967
TCG
|
$0.000290 | - | - | -6.08% |
30g
-15.3%
60g
-39.66%
90g
-57.47%
|
Open $0.0002897
Min. $0.0002897
Mass. $0.0002897
|
- - | - |
|
||
25968 |
![]()
Togashi Inu
25968
TOGASHI
|
- | - | - | -1.68% |
30g
23.08%
60g
53.13%
90g
-17.27%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
25969 |
![]()
Together As One
25969
TAO
|
- | -0.44% | -42.35% | -47.47% |
30g
-47.47%
60g
-47.47%
90g
-47.47%
|
Open $0.000000378
Min. $0.00000021
Mass. $0.000000378
|
- - | - |
|
||
25970 |
![]()
TOKAMAK
25970
TKMK
|
- | - | - | - |
30g
238.64%
60g
238.64%
90g
238.64%
|
Open $0.00022871
Min. $0.00022871
Mass. $0.00022871
|
- - | - |
|
||
25971 |
![]()
TOKE.N
25971
TOKE.N
|
- | - | - | 1.04% |
30g
-99.67%
60g
-99.78%
90g
-99.77%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
25972 |
![]()
Tokedo
25972
TKD
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
25973 |
![]()
Tokemon
25973
TKMN
|
- | 0.68% | 9.44% | 5.45% |
30g
44.76%
60g
-0.17%
90g
-9.21%
|
Open $66.40
Min. $64.69
Mass. $69.74
|
- - | - |
|
||
25974 |
![]()
Token
25974
TOKEN
|
- | - | - | -0.51% |
30g
-46.14%
60g
-54.02%
90g
-72.18%
|
Open $0.000000104
Min. $0.000000104
Mass. $0.000000104
|
- - | - |
|
||
25975 |
![]()
Token
25975
TOKEN
|
- | - | - | 0.38% |
30g
-24.96%
60g
-96.56%
90g
-96.56%
|
Open $0.00017527
Min. $0.00017527
Mass. $0.00017527
|
- - | - |
|
||
25976 |
![]()
Token Bitcoin Bridged ZED20
25976
BTC.Z
|
$66,640.59 | 0.23% | -4.46% | 0.02% |
30g
9.68%
60g
-2.47%
90g
4.53%
|
Open $69,447.20
Min. $65,941.54
Mass. $69,805.83
|
- - | - |
|
||
25977 |
![]()
Token Bonding Curve Dollar
25977
TBCD
|
- | - | - | 0.52% |
30g
0.02%
60g
0.02%
90g
0.02%
|
Open $0.102337
Min. $0.102337
Mass. $0.102337
|
- - | - |
|
||
25978 |
![]()
Token Cash
25978
CASH
|
- | - | - | 0.9% |
30g
-48.15%
60g
-90.44%
90g
-95.96%
|
Open $0.00054465
Min. $0.00054465
Mass. $0.00054465
|
- - | - |
|
||
25979 |
![]()
Token CashPay
25979
TCP
|
- | - | - | 4.86% |
30g
-27.28%
60g
-24.03%
90g
-68.34%
|
Open $0.016249
Min. $0.016249
Mass. $0.016249
|
- - | - |
|
||
25980 |
![]()
Token Cheetah
25980
CHTT
|
- | 2.31% | -7.69% | -43.57% |
30g
-16.72%
60g
-16.72%
90g
-16.72%
|
Open $0.0000087159
Min. $0.0000087159
Mass. $0.00001043
|
- - | - |
|
||
25981 |
![]()
Token Echo
25981
ECHO
|
- | -1.38% | 21.59% | 0.43% |
30g
-
60g
-
90g
-
|
Open $0.533295
Min. $0.521723
Mass. $0.609683
|
- - | - |
|
||
25982 |
![]()
Token Ethereum Bridged ZED20
25982
ETH.Z
|
$3,317.40 | 0.38% | -1.75% | -3.95% |
30g
-1.3%
60g
-11.41%
90g
7.21%
|
Open $3,354.21
Min. $3,290.11
Mass. $3,384.72
|
- - | - |
|
||
25983 |
![]()
Token Hunters
25983
HUNT
|
- | - | - | 0.05% |
30g
151.93%
60g
-89.91%
90g
-92.63%
|
Open $0.00129937
Min. $0.00129937
Mass. $0.00129937
|
- - | - |
|
||
25984 |
![]()
Token Runner
25984
TKRN
|
- | - | - | -79.99% |
30g
-79.98%
60g
-45.34%
90g
-82.25%
|
Open $0.00140064
Min. $0.00140064
Mass. $0.00140064
|
- - | - |
|
||
25985 |
![]()
TOKEN SHELBY
25985
TSY
|
- | - | - | -5.44% |
30g
-6.2%
60g
-19.57%
90g
-16.53%
|
Open $0.00423213
Min. $0.00423213
Mass. $0.00423213
|
- - | - |
|
||
25986 |
![]()
Token TKX
25986
TKX
|
- | - | - | 33.65% |
30g
122.44%
60g
232.95%
90g
121.93%
|
Open $0.00033301
Min. $0.00033301
Mass. $0.00033301
|
- - | - |
|
||
25987 |
![]()
Token TT-Swap
25987
TTS
|
- | - | - | - |
30g
-3.72%
60g
-25.58%
90g
-41.3%
|
Open $0.00001854
Min. $0.00001854
Mass. $0.00001854
|
- - | - |
|
||
25988 |
![]()
Tokenaire
25988
AIRE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
25989 |
![]()
Tokenarium
25989
TKNRM
|
- | - | - | 0.92% |
30g
-2.7%
60g
-12.21%
90g
-3.05%
|
Open $0.000001258
Min. $0.000001258
Mass. $0.000001258
|
- - | - |
|
||
25990 |
![]()
TokenAsset
25990
NTB
|
- | - | - | 1.32% |
30g
25.71%
60g
26.36%
90g
37.59%
|
Open $0.317718
Min. $0.317718
Mass. $0.317718
|
- - | - |
|
||
25991 |
![]()
TokenBank
25991
TBANK
|
- | - | - | -0.09% |
30g
-6.03%
60g
-5.89%
90g
-6.06%
|
Open $0.00054769
Min. $0.00054769
Mass. $0.00054769
|
- - | - |
|
||
25992 |
![]()
TokenBook
25992
TBK
|
- | - | - | 65.89% |
30g
-89.42%
60g
-25.94%
90g
-99.45%
|
Open $0.000000782
Min. $0.000000782
Mass. $0.000000782
|
- - | - |
|
||
25993 |
![]()
Tokenemoji
25993
$EMOJI
|
- | - | - | - |
30g
42.08%
60g
29.55%
90g
52.03%
|
Open $0.00022633
Min. $0.00022633
Mass. $0.00022633
|
- - | - |
|
||
25994 |
![]()
TokenFi2.0
25994
TOKEN2.0
|
- | - | - | - |
30g
3.31%
60g
28.86%
90g
21.45%
|
Open $0.000004364
Min. $0.000004364
Mass. $0.000004364
|
- - | - |
|
||
25995 |
![]()
Tokenfy
25995
TKNFY
|
- | - | - | 1.07% |
30g
-32.08%
60g
-32.08%
90g
-32.08%
|
Open $0.00010478
Min. $0.00010478
Mass. $0.00010478
|
- - | - |
|
||
25996 |
![]()
TokenJenny
25996
tokenjenny
|
- | - | - | -2.19% |
30g
-94.77%
60g
-97.19%
90g
-98.03%
|
Open $0.00068808
Min. $0.00068808
Mass. $0.00068808
|
- - | - |
|
||
25997 |
![]()
Tokenoid
25997
NOID
|
- | - | - | 0.26% |
30g
-5.77%
60g
-15.22%
90g
-14.05%
|
Open $0.00650697
Min. $0.00650697
Mass. $0.00650697
|
- - | - |
|
||
25998 |
![]()
TokenPay
25998
TPAY
|
- | - | - | 3.5% |
30g
-82.84%
60g
-92.85%
90g
-93.63%
|
Open $0.00217426
Min. $0.00217426
Mass. $0.00217426
|
- - | - |
|
||
25999 |
![]()
Tokenplace
25999
TOK
|
- | - | - | -0.29% |
30g
-19.57%
60g
-29%
90g
-50.37%
|
Open $0.00088128
Min. $0.00088128
Mass. $0.00088128
|
- - | - |
|
||
26000 |
![]()
Tokenplay
26000
TOP
|
- | - | - | -0.03% |
30g
-19.64%
60g
-22.32%
90g
-72.96%
|
Open $0.00003596
Min. $0.00003596
Mass. $0.00003596
|
- - | - |
|
28.289 Valute monitorate - Pagina
520 di 566
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.