Cap Mercato $2.22T
0.31%
Volume 24o $108.09B
-35.49%
BTC % 52.65%
0.74%
ETH % 14.09%
-1.13%
Monete
28.488
+7
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
27701 |
![]()
WORMSGAME
27701
WORMS
|
- | - | - | -7.91% |
30g
-95.89%
60g
-95.89%
90g
-95.89%
|
Open $0.00002651
Min. $0.00002651
Mass. $0.00002651
|
- - | - |
|
||
27702 |
![]()
Worried
27702
BUFFET
|
- | - | -0.74% | -26.99% |
30g
-24.85%
60g
-42.09%
90g
-41.88%
|
Open -
Min. -
Mass. -
|
$0 - | - |
|
||
27703 |
![]()
Worthpad
27703
WORTH
|
- | - | - | 0.03% |
30g
-3.46%
60g
-63.73%
90g
-65.31%
|
Open $0.00005149
Min. $0.00005149
Mass. $0.00005149
|
- - | - |
|
||
27704 |
![]()
Worthwhile
27704
WHE
|
- | - | - | 2.61% |
30g
11.37%
60g
-14.77%
90g
-25.81%
|
Open $0.00038996
Min. $0.00038996
Mass. $0.00038996
|
- - | - |
|
||
27705 |
![]()
Worx
27705
WORX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27706 |
![]()
WOW-token
27706
WOW
|
- | - | - | - |
30g
-0.22%
60g
-0.15%
90g
-0.36%
|
Open $0.022059
Min. $0.022059
Mass. $0.022059
|
- - | - |
|
||
27707 |
![]()
Wow100K
27707
100K
|
- | - | - | 0.59% |
30g
-22.25%
60g
-19.17%
90g
-69.36%
|
Open $0.274205
Min. $0.274205
Mass. $0.274205
|
- - | - |
|
||
27708 |
![]()
Wowbit
27708
WWB
|
- | 0.21% | 16.04% | 15.27% |
30g
-
60g
-
90g
-
|
Open $0.029166
Min. $0.029166
Mass. $0.034494
|
- - | - |
|
||
27709 |
![]()
Wowcoin
27709
WOWC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27710 |
![]()
WowSecret
27710
WOWSCRT
|
- | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00012989
Min. $0.00012989
Mass. $0.00012989
|
- - | - |
|
||
27711 |
![]()
WOWX
27711
WOWX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27712 |
![]()
WPT Investing Corp
27712
WPT
|
- | - | - | -0.05% |
30g
-7.61%
60g
-37.57%
90g
-50.92%
|
Open $0.013511
Min. $0.013511
Mass. $0.013511
|
- - | - |
|
||
27713 |
![]()
Wraith
27713
WRAITH
|
- | 0.34% | -1.59% | -78.57% |
30g
-
60g
-
90g
-
|
Open $0.000000089
Min. $0.000000084
Mass. $0.00000009
|
- - | - |
|
||
27714 |
![]()
Wraith Protocol
27714
WRAITH
|
- | -0.82% | -42.51% | -90.54% |
30g
-93.53%
60g
-97.65%
90g
-97.27%
|
Open $0.000000012
Min. $0.000000006
Mass. $0.000000012
|
- - | - |
|
||
27715 |
![]()
Wrapped Arweave
27715
WAR
|
- | - | - | -2.45% |
30g
-5.65%
60g
11.92%
90g
-11.48%
|
Open $11.51
Min. $11.51
Mass. $11.51
|
- - | - |
|
||
27716 |
![]()
Wrapped Avian
27716
WAVN
|
- | - | - | -0.27% |
30g
-57.12%
60g
-78.36%
90g
-78.36%
|
Open $0.0000293
Min. $0.0000293
Mass. $0.0000293
|
- - | - |
|
||
27717 |
![]()
Wrapped Basic CryptoKitties
27717
WCK
|
- | 0.29% | 2.33% | 0.52% |
30g
-19.1%
60g
-8.75%
90g
27.85%
|
Open $2.1736
Min. $2.1433
Mass. $2.2308
|
- - | - |
|
||
27718 |
![]()
Wrapped BESC
27718
WBESC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $1.0281
Min. $1.0281
Mass. $1.0281
|
- - | - |
|
||
27719 |
![]()
Wrapped BIND
27719
WBIND
|
- | - | - | 6.71% |
30g
-35.56%
60g
-69.51%
90g
-74.03%
|
Open $0.00114156
Min. $0.00114156
Mass. $0.00114156
|
- - | - |
|
||
27720 |
![]()
Wrapped Bob
27720
WBOB
|
- | - | - | 0.21% |
30g
-92.61%
60g
-92.61%
90g
-92.61%
|
Open $0.000001264
Min. $0.000001264
Mass. $0.000001264
|
- - | - |
|
||
27721 |
![]()
Wrapped BONES
27721
WBONES
|
- | - | -5.72% | -13.63% |
30g
-1.9%
60g
-23.7%
90g
-22.4%
|
Open $0.5132
Min. $0.4838
Mass. $0.5132
|
- - | - |
|
||
27722 |
![]()
Wrapped Brise
27722
WBRISE
|
- | - | - | - |
30g
190.68%
60g
119.01%
90g
187.02%
|
Open $0.000000477
Min. $0.000000477
Mass. $0.000000477
|
- - | - |
|
||
27723 |
![]()
Wrapped CellMates
27723
WCELL
|
- | - | - | - |
30g
-23.98%
60g
-26.04%
90g
-54.58%
|
Open $456.58
Min. $456.58
Mass. $456.58
|
- - | - |
|
||
27724 |
![]()
Wrapped Celo
27724
WCELO
|
- | -1.37% | 4.17% | -14.91% |
30g
-26.69%
60g
-54.89%
90g
-54.33%
|
Open $2.1283
Min. $2.0784
Mass. $2.3569
|
- - | - |
|
||
27725 |
![]()
Wrapped Conceal
27725
WCCX
|
- | -1.42% | 0.08% | -22.64% |
30g
-15.91%
60g
-26.96%
90g
23.34%
|
Open $0.433415
Min. $0.34638
Mass. $0.433415
|
- - | - |
|
||
27726 |
![]()
Wrapped CrescoFin
27726
wCRES
|
- | 0.5% | -53.34% | -99.59% |
30g
-99.56%
60g
-99.27%
90g
-99.4%
|
Open $0.074448
Min. $0.070775
Mass. $0.095357
|
- - | - |
|
||
27727 |
![]()
Wrapped Curio Ferrari F12tdf
27727
WCT1
|
- | - | - | - |
30g
-
60g
-
90g
-37.59%
|
Open $0.1452
Min. $0.1452
Mass. $0.1452
|
- - | - |
|
||
27728 |
![]()
Wrapped Dogecoin
27728
WDOGE
|
- | 0.38% | -2.55% | 3.53% |
30g
9.45%
60g
-19.88%
90g
-13.39%
|
Open $0.138723
Min. $0.129956
Mass. $0.138723
|
- - | - |
|
||
27729 |
![]()
Wrapped ECOMI
27729
WOMI
|
- | 0.43% | 4.52% | -11.32% |
30g
-36.81%
60g
-47.98%
90g
-52.77%
|
Open $0.00308423
Min. $0.00299145
Mass. $0.00324932
|
- - | - |
|
||
27730 |
![]()
Wrapped EOS
27730
WEOS
|
- | - | - | - |
30g
-5.07%
60g
-50.73%
90g
-43.07%
|
Open $2.2021
Min. $2.2021
Mass. $2.2021
|
- - | - |
|
||
27731 |
![]()
Wrapped EthereumPoW
27731
WETHW
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $3.0450
Min. $3.0450
Mass. $3.0450
|
- - | - |
|
||
27732 |
![]()
Wrapped Fantom Bitcoin
27732
WFBTC
|
- | - | - | - |
30g
-81.28%
60g
72.36%
90g
72.36%
|
Open $127.75
Min. $127.75
Mass. $127.75
|
- - | - |
|
||
27733 |
![]()
Wrapped FCT
27733
WFCT
|
- | - | -16.36% | -16.44% |
30g
-0.16%
60g
1.84%
90g
-10.88%
|
Open -
Min. -
Mass. $1.5303
|
- - | - |
|
||
27734 |
![]()
Wrapped Gen-0 CryptoKitties
27734
WG0
|
- | - | - | -0.02% |
30g
-10.16%
60g
-4.4%
90g
-25.08%
|
Open $87.44
Min. $87.44
Mass. $87.44
|
- - | - |
|
||
27735 |
![]()
Wrapped ILCOIN
27735
WILC
|
- | - | - | 0.25% |
30g
-21.93%
60g
-47.99%
90g
-35.09%
|
Open $0.00206941
Min. $0.00206941
Mass. $0.00206941
|
- - | - |
|
||
27736 |
![]()
Wrapped KardiaChain
27736
WKAI
|
- | - | - | - |
30g
15.57%
60g
-34.33%
90g
-24.38%
|
Open $0.00524944
Min. $0.00524944
Mass. $0.00524944
|
- - | - |
|
||
27737 |
![]()
Wrapped LEO
27737
WLEO
|
- | - | - | -3.08% |
30g
-16.12%
60g
-33.69%
90g
3.11%
|
Open $0.055566
Min. $0.055566
Mass. $0.055566
|
- - | - |
|
||
27738 |
![]()
Wrapped Monero
27738
WXMR
|
- | - | - | 0.07% |
30g
-16.63%
60g
-15.69%
90g
12.68%
|
Open $142.84
Min. $142.84
Mass. $142.84
|
- - | - |
|
||
27739 |
![]()
Wrapped NCE
27739
WNCE
|
- | 0.91% | -48.79% | -43.92% |
30g
-
60g
-
90g
-
|
Open $0.00012023
Min. $0.00012023
Mass. $0.00012561
|
- - | - |
|
||
27740 |
![]()
Wrapped NewYorkCoin
27740
WNYC
|
- | - | - | - |
30g
-16.3%
60g
-75.08%
90g
-40.23%
|
Open $0.000003071
Min. $0.000003071
Mass. $0.000003071
|
- - | - |
|
||
27741 |
![]()
Wrapped Origin Axie
27741
WOA
|
- | - | - | -0.15% |
30g
-18.52%
60g
-25.7%
90g
-21.51%
|
Open $1,649.33
Min. $1,649.33
Mass. $1,649.33
|
- - | - |
|
||
27742 |
![]()
Wrapped Pepe
27742
WPEPE
|
- | - | - | - |
30g
1%
60g
-2.06%
90g
-49.22%
|
Open $0.00014993
Min. $0.00014993
Mass. $0.00014993
|
- - | - |
|
||
27743 |
![]()
Wrapped Pepe 3.0
27743
WPEPE 3.0
|
- | - | - | 0.38% |
30g
-71.9%
60g
-71.9%
90g
-71.9%
|
Open $0.00000631
Min. $0.00000631
Mass. $0.00000631
|
- - | - |
|
||
27744 |
![]()
Wrapped PRCY Coin
27744
BPRCY
|
- | 0.1% | 0.1% | -14.63% |
30g
-11.26%
60g
-11.26%
90g
-11.26%
|
Open $0.026236
Min. $0.026236
Mass. $0.026464
|
- - | - |
|
||
27745 |
![]()
Wrapped Ronin
27745
WRON
|
- | 0.53% | -1.56% | 10% |
30g
10.93%
60g
-4.05%
90g
-4.05%
|
Open $0.506808
Min. $0.497551
Mass. $0.510044
|
- - | - |
|
||
27746 |
![]()
Wrapped Shift
27746
WSHIFT
|
- | -0.15% | -5.43% | -31.22% |
30g
-53.17%
60g
-76.45%
90g
-80.32%
|
Open $0.018079
Min. $0.017104
Mass. $0.018159
|
- - | - |
|
||
27747 |
![]()
Wrapped SOL
27747
XSOL
|
- | - | - | -10.91% |
30g
-12.08%
60g
2.6%
90g
-85.2%
|
Open $2.8667
Min. $2.8667
Mass. $2.8667
|
- - | - |
|
||
27748 |
![]()
Wrapped Stacks
27748
WSTX
|
- | - | - | -10.91% |
30g
-13.06%
60g
156.67%
90g
217.75%
|
Open $0.808134
Min. $0.808134
Mass. $0.808134
|
- - | - |
|
||
27749 |
![]()
Wrapped Staked HEC
27749
WSHEC
|
- | - | 5.48% | 2.25% |
30g
-0.77%
60g
-26.36%
90g
-33.39%
|
Open $1.2716
Min. $1.2716
Mass. $1.3415
|
- - | - |
|
||
27750 |
![]()
Wrapped Staked Olympus
27750
WSOHM
|
- | - | - | - |
30g
-
60g
-0.1%
90g
-0.1%
|
Open $1,538.62
Min. $1,538.62
Mass. $1,538.62
|
- - | - |
|
28.488 Valute monitorate - Pagina
555 di 570
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.