Cap Mercato MX$44.93T
-0.73%
Volume 24o MX$2.74T
-24.43%
BTC % 50.44%
-0.15%
ETH % 16.25%
-0.24%
Monete
28.114
+16
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Monitor Prezzo di Criptovalute
MXN
- MX$
| # | Moneta | Prezzo MX$ | 1o | 24o | 7g | 30g | Chiavi 24o MX$ | Vol 24o MX$ | Cap Mercato MX$ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27701 |
Yeld Finance
27701
YELD
|
- | 3010669964.64% | 3019496873.83% | 3601969421.49% |
30g
2542566349.24%
60g
2252935452.8%
90g
2160756929.49%
|
Open MX$3,593,201,771.12
Min. MX$3,593,201,771.12
Mass. MX$3,593,201,771.12
|
- - | - |
|
||
| 27702 |
Yellow Pepe
27702
YEPE
|
MX$0.00000692 | - | - | - |
30g
-64.53%
60g
-15.12%
90g
-74.25%
|
Open MX$0.0000069155
Min. MX$0.0000069155
Mass. MX$0.0000069155
|
- - | - |
|
||
| 27703 |
Yellow Road
27703
YROAD
|
- | - | - | 0.11% |
30g
-3.16%
60g
-18.02%
90g
-16.56%
|
Open MX$0.134119
Min. MX$0.134119
Mass. MX$0.134119
|
- - | - |
|
||
| 27704 |
Yellow Token
27704
YEL
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27705 |
YellowBetter
27705
YBT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27706 |
YellowHeart Protocol
27706
HRTS
|
- | - | - | - |
30g
5.03%
60g
20.92%
90g
19.16%
|
Open MX$0.214617
Min. MX$0.214617
Mass. MX$0.214617
|
- - | - |
|
||
| 27707 |
Yeon
27707
YEON
|
- | - | - | - |
30g
-25.23%
60g
-63.8%
90g
-65.98%
|
Open MX$0.05853
Min. MX$0.05853
Mass. MX$0.05853
|
- - | - |
|
||
| 27708 |
YEP COIN
27708
YEP
|
- | -1.75% | 52255.59% | 45854.24% |
30g
-
60g
-
90g
-
|
Open MX$5.442
Min. MX$5.442
Mass. MX$3,076.81
|
- - | - |
|
||
| 27709 |
YES WORLD
27709
YES
|
- | - | - | -0.46% |
30g
15995571.58%
60g
14576146.42%
90g
3382593.59%
|
Open MX$116.32
Min. MX$116.32
Mass. MX$116.32
|
- - | - |
|
||
| 27710 |
YES||NO
27710
YON
|
- | - | 2.25% | 1.98% |
30g
13.31%
60g
5.33%
90g
-4.11%
|
Open MX$0.020611
Min. MX$0.020611
Mass. MX$0.021077
|
- - | - |
|
||
| 27711 |
Yescoin
27711
YES
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27712 |
YETI Chain
27712
YET
|
- | - | - | 1.51% |
30g
-4.67%
60g
-30.69%
90g
-78.5%
|
Open MX$0.00004211
Min. MX$0.00004211
Mass. MX$0.00004211
|
- - | - |
|
||
| 27713 |
Yeti Coin
27713
YETI COIN
|
- | - | - | 2.25% |
30g
-20.15%
60g
-21.93%
90g
-9.78%
|
Open MX$11.82
Min. MX$11.82
Mass. MX$11.82
|
- - | - |
|
||
| 27714 |
Yeti Finance
27714
YETI
|
MX$0.006702 | - | 14.06% | 8.77% |
30g
0.7%
60g
-40.24%
90g
-41.51%
|
Open MX$0.00587584
Min. MX$0.00587584
Mass. MX$0.00670222
|
- - | - |
|
||
| 27715 |
YetiCoin
27715
YETIC
|
- | - | - | -1.64% |
30g
-8.45%
60g
-10.36%
90g
-45.57%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27716 |
YetiSwap
27716
YTS
|
MX$0.003570 | - | - | - |
30g
-28.74%
60g
-34.75%
90g
-54.53%
|
Open MX$0.00356999
Min. MX$0.00356999
Mass. MX$0.00356999
|
- - | - |
|
||
| 27717 |
Yetucoin
27717
YETU
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open MX$0.012805
Min. MX$0.012805
Mass. MX$0.012805
|
- - | - |
|
||
| 27718 |
YF Link
27718
YFL
|
- | - | - | -0.01% |
30g
-29.91%
60g
-28.13%
90g
-8.71%
|
Open MX$97.45
Min. MX$97.45
Mass. MX$97.45
|
- - | - |
|
||
| 27719 |
YFA Finance
27719
YFA
|
- | - | - | - |
30g
-5.05%
60g
-17.43%
90g
-44.11%
|
Open MX$3.3693
Min. MX$3.3693
Mass. MX$3.3693
|
- - | - |
|
||
| 27720 |
YFARM Token
27720
YFARM
|
- | -1.58% | -3.93% | -5.57% |
30g
-
60g
-
90g
-
|
Open MX$0.00341183
Min. MX$0.00327449
Mass. MX$0.00353514
|
- - | - |
|
||
| 27721 |
YFarmLand Token
27721
YFARMER
|
- | 828983372.97% | 839356476.56% | 782730786.65% |
30g
722877533.46%
60g
784634343.66%
90g
864835510.63%
|
Open MX$94,415,973.99
Min. MX$94,415,973.99
Mass. MX$94,415,973.99
|
- - | - |
|
||
| 27722 |
yfBeta
27722
YFBETA
|
- | - | - | -8.14% |
30g
-8.18%
60g
31.43%
90g
-22.31%
|
Open MX$65.00
Min. MX$65.00
Mass. MX$65.00
|
- - | - |
|
||
| 27723 |
YFBitcoin
27723
YFBTC
|
- | - | - | 0.08% |
30g
-33.1%
60g
-39.92%
90g
-43.5%
|
Open MX$98.50
Min. MX$98.50
Mass. MX$98.50
|
- - | - |
|
||
| 27724 |
YfDFI Finance
27724
YFD
|
- | - | - | 0.01% |
30g
-15.81%
60g
-36.59%
90g
-47.64%
|
Open MX$12.24
Min. MX$12.24
Mass. MX$12.24
|
- - | - |
|
||
| 27725 |
YFE Money
27725
YFE
|
- | - | - | -1.68% |
30g
23.08%
60g
53.13%
90g
-66.97%
|
Open MX$13.65
Min. MX$13.65
Mass. MX$13.65
|
- - | - |
|
||
| 27726 |
YFED.Finance
27726
YFED
|
- | -0.04% | 6.3% | -9.44% |
30g
-36.46%
60g
2.19%
90g
36.35%
|
Open MX$13.35
Min. MX$13.35
Mass. MX$14.34
|
- - | - |
|
||
| 27727 |
YFET
27727
YFET
|
- | -5.41% | -5.43% | -5.42% |
30g
-5.41%
60g
25.6%
90g
-45.96%
|
Open -
Min. -
Mass. MX$33.55
|
- - | - |
|
||
| 27728 |
yffc.finance
27728
YFFC
|
- | -1.37% | -3.93% | -5.57% |
30g
-
60g
-
90g
-
|
Open MX$333.38
Min. MX$319.96
Mass. MX$345.43
|
- - | - |
|
||
| 27729 |
yffi finance
27729
YFFI
|
- | - | - | 0.01% |
30g
-17.09%
60g
20.99%
90g
64.09%
|
Open MX$14.47
Min. MX$14.47
Mass. MX$14.47
|
- - | - |
|
||
| 27730 |
YFFII Finance
27730
YFFII
|
- | 6.86% | 18.56% | -21.56% |
30g
69.71%
60g
16.8%
90g
-22.53%
|
Open -
Min. -
Mass. -
|
MX$886.00 - | MX$0 |
|
||
| 27731 |
YFFS Finance
27731
YFFS
|
- | - | - | 0.01% |
30g
35.3%
60g
-13.97%
90g
-45.05%
|
Open MX$2.8933
Min. MX$2.8933
Mass. MX$2.8933
|
- - | - |
|
||
| 27732 |
YFI CREDITS GROUP
27732
YFICG
|
- | - | - | 0.01% |
30g
0.07%
60g
0.08%
90g
139.73%
|
Open MX$2.1260
Min. MX$2.1260
Mass. MX$2.1260
|
- - | - |
|
||
| 27733 |
YFi Management
27733
YEFIM
|
- | - | - | 4.31% |
30g
41.49%
60g
115.33%
90g
101.6%
|
Open MX$111.57
Min. MX$111.57
Mass. MX$111.57
|
- - | - |
|
||
| 27734 |
Yfi.mobi
27734
YFIM
|
- | - | - | 0.09% |
30g
25.13%
60g
70.04%
90g
-6.4%
|
Open MX$79.83
Min. MX$79.83
Mass. MX$79.83
|
- - | - |
|
||
| 27735 |
YFI3.money
27735
YFI3
|
- | -4.1% | -2.3% | -10.84% |
30g
-83.8%
60g
-59.4%
90g
-39.01%
|
Open -
Min. -
Mass. MX$4.2923
|
- - | - |
|
||
| 27736 |
YFIA
27736
YFIA
|
- | - | - | - |
30g
-0.02%
60g
0.04%
90g
0.14%
|
Open MX$0.00015781
Min. MX$0.00015781
Mass. MX$0.00015781
|
- - | - |
|
||
| 27737 |
YFIBusiness
27737
YFIB
|
- | -4.83% | -3.28% | -11.64% |
30g
5.69%
60g
60.07%
90g
40.32%
|
Open -
Min. -
Mass. MX$75.47
|
- - | - |
|
||
| 27738 |
YFIDapp
27738
YFID
|
- | - | - | - |
30g
0.02%
60g
-
90g
0.01%
|
Open MX$1.7720
Min. MX$1.7720
Mass. MX$1.7720
|
- - | - |
|
||
| 27739 |
YFIDOWN
27739
YFIDOWN
|
- | 1.05% | 9.14% | 37.36% |
30g
40.1%
60g
-29.79%
90g
-31.94%
|
Open MX$14.98
Min. MX$14.98
Mass. MX$16.50
|
- - | - |
|
||
| 27740 |
YFIEXCHANGE.FINANCE
27740
YFIE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open MX$21.68
Min. MX$21.68
Mass. MX$21.68
|
- - | - |
|
||
| 27741 |
YFII Gold
27741
YFIIG
|
- | -100% | -100% | -100% |
30g
-100%
60g
-100%
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27742 |
YFIII
27742
YFIII
|
- | -4.1% | -2.3% | -10.84% |
30g
7.96%
60g
59%
90g
6.08%
|
Open -
Min. -
Mass. MX$953.85
|
- - | - |
|
||
| 27743 |
YFIKING Finance
27743
YFIKING
|
- | 3042313643.99% | 3042165770.03% | 3040061548.08% |
30g
1125875341.63%
60g
1126467867.89%
90g
1009337609.06%
|
Open MX$119,773,392.37
Min. MX$119,773,392.37
Mass. MX$119,773,392.37
|
- - | - |
|
||
| 27744 |
YFISCURITY
27744
YFIS
|
- | 1021045070.6% | 1023083794.43% | 941459121.52% |
30g
911625724.06%
60g
856950902.05%
90g
841328472.85%
|
Open MX$118,133,196.84
Min. MX$118,133,196.84
Mass. MX$118,133,196.84
|
- - | - |
|
||
| 27745 |
YFIUP
27745
YFIUP
|
- | -1.69% | -7.45% | -22.95% |
30g
-46.55%
60g
-27.56%
90g
-76.58%
|
Open MX$2.2180
Min. MX$2.0576
Mass. MX$2.2311
|
- - | - |
|
||
| 27746 |
YFIVE FINANCE
27746
YFIVE
|
- | 0.18% | -3.77% | -2.48% |
30g
-31.46%
60g
-39.21%
90g
-49.47%
|
Open MX$31.96
Min. MX$30.62
Mass. MX$31.96
|
- - | - |
|
||
| 27747 |
YFIX Finance
27747
YFIX
|
- | - | - | 0.01% |
30g
44.08%
60g
58.07%
90g
122.12%
|
Open MX$8.387
Min. MX$8.387
Mass. MX$8.387
|
- - | - |
|
||
| 27748 |
YFLink Synthetic
27748
sYFL
|
- | -0.24% | 5.75% | -27.84% |
30g
-
60g
-
90g
-
|
Open MX$1.7542
Min. MX$1.7533
Mass. MX$1.9486
|
- - | - |
|
||
| 27749 |
YFMoonBeam
27749
YFMB
|
- | -0.04% | 6.33% | -9.4% |
30g
-35.87%
60g
88.51%
90g
65.75%
|
Open MX$307.75
Min. MX$307.75
Mass. MX$330.53
|
- - | - |
|
||
| 27750 |
YFMoonshot
27750
YFMS
|
- | - | - | -1.68% |
30g
23.08%
60g
53.13%
90g
-17.29%
|
Open MX$121.16
Min. MX$121.16
Mass. MX$121.16
|
- - | - |
|
28.114 Valute monitorate - Pagina
555 di 563
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (MXN MX$)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (MXN MX$ )
- Volume 24o: Volume 24 ore(MXN MX$ )
- Capitalizzazione: Capitalizzazione di mercato (MXN MX$)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.