Cap Mercato $2.50T
-0.11%
Volume 24o $84.79B
-64.04%
BTC % 54.06%
0.07%
ETH % 12.73%
0%
Monete
29.184
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27651 |
Velociraptor Athena
27651
VEATHENA
|
- | - | - | 0.17% |
30g
-3.22%
60g
-80.08%
90g
-80.08%
|
Open $0.000000051
Min. $0.000000051
Mass. $0.000000051
|
- - | - |
|
||
| 27652 |
Velociraptor Twitter
27652
VELO
|
- | 0.02% | 1.36% | -9.37% |
30g
-45.59%
60g
-45.59%
90g
-45.59%
|
Open $0.000000051
Min. $0.000000051
Mass. $0.000000052
|
- - | - |
|
||
| 27653 |
VELOREX
27653
VELX
|
$0.000502 | - | - | 2.54% |
30g
-1.83%
60g
-15.92%
90g
-26.88%
|
Open $0.00050236
Min. $0.00050236
Mass. $0.00050236
|
- - | - |
|
||
| 27654 |
Velox
27654
VLX
|
- | - | - | -0.99% |
30g
-31.19%
60g
-56.6%
90g
-53.64%
|
Open $0.00012538
Min. $0.00012538
Mass. $0.00012538
|
- - | - |
|
||
| 27655 |
Veltor
27655
VLT
|
$0.004786 | -0.02% | -0.04% | 8.92% |
30g
7.79%
60g
15.53%
90g
1.6%
|
Open $0.00478829
Min. $0.00476766
Mass. $0.00478865
|
- - | - |
|
||
| 27656 |
Vemate
27656
VMT
|
$0.004824 | - | - | 5.86% |
30g
9.12%
60g
-22.83%
90g
-36.63%
|
Open $0.00482375
Min. $0.00482321
Mass. $0.0048238
|
- - | - |
|
||
| 27657 |
Vena Network
27657
VENA
|
- | - | - | 0.96% |
30g
2.04%
60g
-15.12%
90g
-13.1%
|
Open $0.00031949
Min. $0.00031949
Mass. $0.00031949
|
- - | - |
|
||
| 27658 |
Vendetta Finance
27658
VEN
|
- | - | - | 0.01% |
30g
-2.96%
60g
-24.64%
90g
-34.74%
|
Open $0.00029883
Min. $0.00029883
Mass. $0.00029883
|
- - | - |
|
||
| 27659 |
Vending Machines Tycoons
27659
BUSINESSES
|
- | -0.31% | -24.15% | 3.01% |
30g
3.01%
60g
3.01%
90g
3.01%
|
Open $0.2396
Min. $0.17163
Mass. $0.241423
|
- - | - |
|
||
| 27660 |
Venera
27660
VSW
|
- | 0.01% | 0.01% | -0.01% |
30g
-0.06%
60g
2.05%
90g
-10.8%
|
Open $0.02401
Min. $0.024001
Mass. $0.024016
|
- - | - |
|
||
| 27661 |
Venify
27661
VFY
|
- | - | - | 0.36% |
30g
-14.93%
60g
-62.04%
90g
-56.01%
|
Open $0.291922
Min. $0.291922
Mass. $0.291922
|
- - | - |
|
||
| 27662 |
VENJOCOIN
27662
VJC
|
- | - | - | -5.92% |
30g
-24.63%
60g
-29.22%
90g
-31.73%
|
Open $0.02956
Min. $0.02956
Mass. $0.02956
|
- - | - |
|
||
| 27663 |
VENO
27663
VENO
|
- | -0.05% | -0.05% | -3.28% |
30g
35.24%
60g
-39.7%
90g
-76.52%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27664 |
Venom
27664
VNM
|
$0.001906 | - | - | -28.65% |
30g
-45.8%
60g
-47.31%
90g
-47%
|
Open $0.00190579
Min. $0.00190579
Mass. $0.00190579
|
- - | - |
|
||
| 27665 |
VENOM
27665
VENOMAI
|
$0.000445 | - | - | -1.74% |
30g
24.23%
60g
-29.69%
90g
-88.49%
|
Open $0.00044496
Min. $0.00044496
Mass. $0.00044496
|
- - | - |
|
||
| 27666 |
Venom
27666
VNM
|
- | - | - | - |
30g
-18.54%
60g
-49.06%
90g
-33.69%
|
Open $0.000001415
Min. $0.000001415
Mass. $0.000001415
|
- - | - |
|
||
| 27667 |
VENOM
27667
VNM
|
- | - | - | 0.82% |
30g
64.93%
60g
-75.89%
90g
-89.81%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27668 |
VENOTY
27668
VNTY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27669 |
VentiSwap Token
27669
VST
|
- | - | - | - |
30g
28.55%
60g
-62.05%
90g
-64.56%
|
Open $0.00406055
Min. $0.00406055
Mass. $0.00406055
|
- - | - |
|
||
| 27670 |
Venus
27670
VNS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27671 |
Venus AAVE
27671
vAAVE
|
$3.27 | -0.3% | 0.43% | 3.81% |
30g
1.54%
60g
15.71%
90g
66.88%
|
Open $3.2567
Min. $3.2353
Mass. $3.2990
|
- - | - |
|
||
| 27672 |
Venus BETH
27672
VBETH
|
$54.16 | -0.4% | -0.01% | 7.21% |
30g
3.69%
60g
2.58%
90g
-24.11%
|
Open $54.21
Min. $53.85
Mass. $54.37
|
- - | - |
|
||
| 27673 |
Venus CAKE
27673
vCAKE
|
$0.051675 | -0.86% | -1.29% | 1.11% |
30g
-0.27%
60g
12.34%
90g
-9.26%
|
Open $0.051669
Min. $0.051009
Mass. $0.052355
|
- - | - |
|
||
| 27674 |
Venus Cardano
27674
vADA
|
- | - | - | -3.17% |
30g
-14.87%
60g
-4.24%
90g
9.04%
|
Open $0.011921
Min. $0.011921
Mass. $0.011921
|
- - | - |
|
||
| 27675 |
Venus Dogecoin
27675
vDOGE
|
$0.002907 | - | -1.44% | 27.7% |
30g
33.93%
60g
37.81%
90g
3.79%
|
Open $0.00294152
Min. $0.00284795
Mass. $0.00297
|
- - | - |
|
||
| 27676 |
Venus Filecoin
27676
vFIL
|
$0.078690 | 0.11% | 1.11% | 6.2% |
30g
-0.3%
60g
4.19%
90g
-18.03%
|
Open $0.078203
Min. $0.07678
Mass. $0.078689
|
- - | - |
|
||
| 27677 |
Venus Luna
27677
vLUNA
|
- | - | - | - |
30g
-7.11%
60g
-39.43%
90g
-53.88%
|
Open $0.00791027
Min. $0.00791027
Mass. $0.00791027
|
- - | - |
|
||
| 27678 |
Venus MATIC
27678
vMATIC
|
$0.007728 | - | -1.25% | -0.26% |
30g
-9.17%
60g
-21.6%
90g
-30.95%
|
Open $0.00782421
Min. $0.00769887
Mass. $0.0078263
|
- - | - |
|
||
| 27679 |
Venus TRX
27679
vTRX
|
$0.165642 | -0.06% | -1.19% | -3.72% |
30g
2.91%
60g
-4.31%
90g
16.49%
|
Open $0.167644
Min. $0.165427
Mass. $0.167645
|
- - | - |
|
||
| 27680 |
Venus TUSD
27680
vTUSD
|
$1.0972 | 0.02% | -0.02% | 0.18% |
30g
0.42%
60g
0.77%
90g
1.19%
|
Open $1.0974
Min. $1.0969
Mass. $1.0976
|
- - | - |
|
||
| 27681 |
Venus UNI
27681
vUNI
|
$7.42 | -0.62% | -1.41% | -6.87% |
30g
7.66%
60g
15.74%
90g
-7.38%
|
Open $7.560
Min. $7.334
Mass. $7.560
|
- - | - |
|
||
| 27682 |
Venus XRP
27682
vXRP
|
$0.010934 | -0.57% | -1.66% | 0.69% |
30g
-8.77%
60g
-9.58%
90g
-10.17%
|
Open $0.011111
Min. $0.010934
Mass. $0.011123
|
- - | - |
|
||
| 27683 |
VenusEnergy
27683
VENUSENG
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27684 |
Venusia
27684
VENUS
|
- | -1.78% | -7.02% | 41.8% |
30g
-98.06%
60g
-
90g
-
|
Open $0.00007115
Min. $0.00006616
Mass. $0.00007115
|
- - | - |
|
||
| 27685 |
VERA
27685
VERA
|
- | 0.23% | 0.85% | -5.86% |
30g
1.66%
60g
36.11%
90g
32.12%
|
Open $0.00046064
Min. $0.00046064
Mass. $0.00047192
|
- - | - |
|
||
| 27686 |
Vera Cruz Coin
27686
VCCO
|
- | -63.51% | -0.75% | -76.79% |
30g
45.26%
60g
-34.16%
90g
-38.98%
|
Open -
Min. -
Mass. $0.780684
|
- - | - |
|
||
| 27687 |
Verasaw Plant Token
27687
VRS
|
- | - | - | 0.02% |
30g
0.46%
60g
-22.29%
90g
-62.35%
|
Open $0.000000012
Min. $0.000000012
Mass. $0.000000012
|
- - | - |
|
||
| 27688 |
VeraSwap
27688
VRAP
|
- | 1.86% | -3.79% | -12.11% |
30g
0.23%
60g
7.88%
90g
32.69%
|
Open -
Min. -
Mass. $0.00949862
|
- - | - |
|
||
| 27689 |
Veredictum
27689
VRD
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27690 |
VeriBlock
27690
VBK
|
- | - | - | 2.77% |
30g
-25.74%
60g
6.11%
90g
-16.04%
|
Open $0.00044196
Min. $0.00044196
Mass. $0.00044196
|
- - | - |
|
||
| 27691 |
VeriCoin
27691
VRC
|
- | - | - | 0.19% |
30g
-42.73%
60g
0.84%
90g
-79.56%
|
Open $0.00231712
Min. $0.00231712
Mass. $0.00231712
|
- - | - |
|
||
| 27692 |
VeriDocGlobal
27692
VDG
|
$0.000448 | -0.05% | -0.06% | 8.55% |
30g
6.79%
60g
28.87%
90g
15.17%
|
Open $0.00044767
Min. $0.0004462
Mass. $0.00044807
|
- - | - |
|
||
| 27693 |
Verifier
27693
VRF
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27694 |
Verifier Spy
27694
SPY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27695 |
Verify DeFi
27695
VERIFY
|
- | - | - | -1.19% |
30g
7.42%
60g
-31.45%
90g
-15.39%
|
Open $0.000005967
Min. $0.000005967
Mass. $0.000005967
|
- - | - |
|
||
| 27696 |
Verify Token
27696
VRFY
|
- | - | - | -0.17% |
30g
-91.48%
60g
-95.16%
90g
-95.77%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
||
| 27697 |
VeriSafe
27697
VSF
|
- | -1.51% | -2.39% | -1.55% |
30g
-
60g
-
90g
-
|
Open $0.00025802
Min. $0.00025286
Mass. $0.00026457
|
- - | - |
|
||
| 27698 |
veriTAG Token
27698
VTAG
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27699 |
Veritaseum
27699
VERI
|
$17.09 | -0.09% | 4.11% | 5.2% |
30g
-22.27%
60g
5.24%
90g
-3.81%
|
Open $16.39
Min. $16.35
Mass. $17.11
|
- - | - |
|
||
| 27700 |
Verity
27700
VRTY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
29.184 Valute monitorate - Pagina
554 di 584
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.