Cap Mercato MX$46.84T
2.44%
Volume 24o MX$3.27T
-1.78%
BTC % 50.71%
-1.2%
ETH % 17.11%
2.51%
Monete
27.727
+26
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Monitor Prezzo di Criptovalute
MXN - MX$
| # | Moneta | Prezzo MX$ | 1o | 24o | 7g | 30g | Chiavi 24o MX$ | Vol 24o MX$ | Cap Mercato MX$ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19351 |
MetaMounts
19351
MOUNT
|
- | - | - | -14.38% |
30g -14.38%
60g -14.38%
90g -14.38%
|
Open MX$0.00016819
Min. MX$0.00016819
Mass. MX$0.00016819
|
- - | - |
|
|
| 19352 |
Metamundo Token
19352
MMT
|
- | - | - | - |
30g -48.18%
60g -51.62%
90g -50.07%
|
Open MX$9.193
Min. MX$9.193
Mass. MX$9.193
|
- - | - |
|
|
| 19353 |
MetaNations
19353
MENA
|
- | 0.43% | -1.21% | -86.7% |
30g -87.04%
60g -99.28%
90g -99.28%
|
Open MX$0.0000001841
Min. MX$0.0000001657
Mass. MX$0.0000001841
|
- - | - |
|
|
| 19354 |
MetaNet
19354
MNET
|
- | 2.37% | 624.36% | 7182.84% |
30g 9989.73%
60g 9989.73%
90g 9989.73%
|
Open MX$0.000000313
Min. MX$0.0000002762
Mass. MX$0.000002302
|
- - | - |
|
|
| 19355 |
MetaNFT
19355
MNFT
|
- | - | - | 0.05% |
30g -78.47%
60g -65.8%
90g -82.84%
|
Open MX$0.00107072
Min. MX$0.00107072
Mass. MX$0.00107072
|
- - | - |
|
|
| 19356 |
MetaniaGames
19356
METANIA
|
- | - | - | -0.36% |
30g -40.01%
60g -52.13%
90g -55.75%
|
Open MX$0.022477
Min. MX$0.022477
Mass. MX$0.022477
|
- - | - |
|
|
| 19357 |
Metanoom
19357
MTN
|
- | - | - | 0.01% |
30g -0.01%
60g -14.71%
90g -21.61%
|
Open MX$0.0000000184
Min. MX$0.0000000184
Mass. MX$0.0000000184
|
- - | - |
|
|
| 19358 |
MetaOceanCity
19358
MOC
|
- | - | - | -1.47% |
30g 30.81%
60g 2283.42%
90g 2964.71%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 19359 |
MetaOneVerse
19359
M1VERSE
|
- | - | - | 0.2% |
30g 0.06%
60g -78.8%
90g -88.79%
|
Open MX$0.0000005893
Min. MX$0.0000005893
Mass. MX$0.0000005893
|
- - | - |
|
|
| 19360 |
Metapad
19360
MPD
|
- | - | - | -0.01% |
30g -0.17%
60g 15.7%
90g -10.65%
|
Open MX$0.100332
Min. MX$0.100332
Mass. MX$0.100332
|
- - | - |
|
|
| 19361 |
Metapay
19361
MPAY
|
- | - | - | 4.53% |
30g -8.26%
60g -8.26%
90g -55.21%
|
Open MX$0.063863
Min. MX$0.063863
Mass. MX$0.063863
|
- - | - |
|
|
| 19362 |
MetaPay
19362
METAPAY
|
- | 0.26% | -1.56% | -9.14% |
30g -98.68%
60g -91.91%
90g -65.25%
|
Open MX$0.0000075506
Min. MX$0.0000073296
Mass. MX$0.0000075506
|
- - | - |
|
|
| 19363 |
MetaPets
19363
METAPETS
|
- | - | - | - |
30g -5.81%
60g -19.96%
90g -21.02%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 19364 |
Metapioneers
19364
MPI
|
MX$0.002952 | - | -0.01% | - |
30g -0.02%
60g -0.07%
90g -0.05%
|
Open MX$0.0029527
Min. MX$0.00295115
Mass. MX$0.00295408
|
- - | - |
|
|
| 19365 |
MetaPirateAi
19365
MPAI
|
- | - | - | 0.57% |
30g 0.24%
60g -39.01%
90g -39.01%
|
Open MX$0.00385127
Min. MX$0.00385127
Mass. MX$0.00385127
|
- - | - |
|
|
| 19366 |
MetaPirates
19366
PIRATES
|
- | -33.78% | -44.07% | -71.61% |
30g -84.13%
60g -84.13%
90g -84.13%
|
Open MX$0.000002744
Min. MX$0.0000015285
Mass. MX$0.0000029281
|
- - | - |
|
|
| 19367 |
Metaplace
19367
MPC
|
- | - | - | 0.38% |
30g -23.76%
60g -28.91%
90g -26.73%
|
Open MX$0.00001152
Min. MX$0.00001152
Mass. MX$0.00001152
|
- - | - |
|
|
| 19368 |
MetaPlanet
19368
MPL
|
- | - | - | 0.01% |
30g -0.02%
60g -
90g 23.37%
|
Open MX$0.00005707
Min. MX$0.00005707
Mass. MX$0.00005707
|
- - | - |
|
|
| 19369 |
MetaPlanet AI
19369
MPLAI
|
- | - | - | -0.31% |
30g -0.14%
60g -27.09%
90g -34.43%
|
Open MX$0.00622912
Min. MX$0.00622912
Mass. MX$0.00622912
|
- - | - |
|
|
| 19370 |
MetaPlanetZone
19370
MTP
|
- | - | - | -0.19% |
30g 11.5%
60g -23.87%
90g -25.02%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 19371 |
MetaPlayers.gg
19371
FPS
|
- | - | - | 0.12% |
30g -19.34%
60g -46.79%
90g -76.31%
|
Open MX$0.00008224
Min. MX$0.00008224
Mass. MX$0.00008224
|
- - | - |
|
|
| 19372 |
Metaple Finance
19372
MLX
|
- | - | - | -0.35% |
30g -0.3%
60g -0.35%
90g -0.35%
|
Open MX$1.6230
Min. MX$1.6230
Mass. MX$1.6230
|
- - | - |
|
|
| 19373 |
Metapocket
19373
METAPK
|
- | - | - | 0.02% |
30g -3.67%
60g -20.23%
90g -40.9%
|
Open MX$1.0168
Min. MX$1.0168
Mass. MX$1.0168
|
- - | - |
|
|
| 19374 |
Metapolitans
19374
MAPS
|
- | - | - | 1.3% |
30g -36%
60g -94.76%
90g -94.76%
|
Open MX$0.00007546
Min. MX$0.00007546
Mass. MX$0.00007546
|
- - | - |
|
|
| 19375 |
MetaPortal
19375
METAPORTAL
|
- | -0.26% | -43.14% | -78.53% |
30g -78.53%
60g -78.53%
90g -78.53%
|
Open MX$0.00483952
Min. MX$0.00248898
Mass. MX$0.00483952
|
- - | - |
|
|
| 19376 |
Metapplay
19376
METAP
|
- | - | - | - |
30g -
60g -1.04%
90g 0.04%
|
Open MX$0.00359364
Min. MX$0.00359364
Mass. MX$0.00359364
|
- - | - |
|
|
| 19377 |
Metaprediction
19377
METP
|
- | -4.1% | -2.3% | -10.89% |
30g 7.96%
60g 59%
90g 38.9%
|
Open -
Min. -
Mass. MX$0.00061913
|
- - | - |
|
|
| 19378 |
MetaRaca
19378
METAR
|
- | - | - | -7.3% |
30g -21.17%
60g -42.84%
90g -38.78%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 19379 |
MetaRacers
19379
MRS
|
- | - | - | 2.35% |
30g -6.26%
60g -4.25%
90g -8.46%
|
Open MX$0.00582752
Min. MX$0.00582752
Mass. MX$0.00582752
|
- - | - |
|
|
| 19380 |
METArcade
19380
METARC
|
- | -0.05% | 35.56% | -56.56% |
30g -21.77%
60g -21.77%
90g -21.77%
|
Open MX$0.00453901
Min. MX$0.00427643
Mass. MX$0.00615691
|
- - | - |
|
|
| 19381 |
Metarea VR
19381
METAVR
|
- | - | - | -1.05% |
30g -69.38%
60g -66.65%
90g -51.72%
|
Open MX$0.00018007
Min. MX$0.00018007
Mass. MX$0.00018007
|
- - | - |
|
|
| 19382 |
Metarea VR
19382
METAREAVR
|
- | - | - | -12.1% |
30g -99.71%
60g -99.98%
90g -99.98%
|
Open MX$0.00007786
Min. MX$0.00007786
Mass. MX$0.00007786
|
- - | - |
|
|
| 19383 |
MetaReserve.Finance
19383
POWER
|
- | - | - | - |
30g -69.19%
60g -91.03%
90g -95.59%
|
Open MX$1.4830
Min. MX$1.4830
Mass. MX$1.4830
|
- - | - |
|
|
| 19384 |
MetaReset
19384
RESET
|
- | 5210.82% | 5210.82% | 5210.82% |
30g 5210.82%
60g 5210.82%
90g 5210.82%
|
Open MX$0.013028
Min. MX$0.013028
Mass. MX$0.013028
|
- - | - |
|
|
| 19385 |
MetaRewards
19385
MRW
|
- | 1.95% | -16.14% | -48.93% |
30g -48.93%
60g -48.93%
90g -48.93%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 19386 |
MetaRim
19386
RIM
|
MX$0.002124 | 0.01% | -0.01% | - |
30g -0.02%
60g -0.07%
90g 12.85%
|
Open MX$0.00212433
Min. MX$0.00212321
Mass. MX$0.00212531
|
- - | - |
|
|
| 19387 |
METAROBOX
19387
RBX
|
- | - | - | -18.95% |
30g 107.91%
60g 158.31%
90g 235.96%
|
Open MX$0.0000000184
Min. MX$0.0000000184
Mass. MX$0.0000000184
|
- - | - |
|
|
| 19388 |
Metaroid
19388
METAROID
|
- | - | - | 3.2% |
30g 4.72%
60g -54.73%
90g -80.78%
|
Open MX$0.00048838
Min. MX$0.00048838
Mass. MX$0.00048838
|
- - | - |
|
|
| 19389 |
MetaRoyale
19389
MRVR
|
- | 0.69% | -0.38% | -15.57% |
30g 15.6%
60g -98.85%
90g -99.12%
|
Open MX$0.00005357
Min. MX$0.00005335
Mass. MX$0.00005357
|
- - | - |
|
|
| 19390 |
Metars
19390
MTSC
|
- | - | -0.16% | -20.46% |
30g -57.76%
60g -82.54%
90g -89.08%
|
Open MX$0.00014364
Min. MX$0.0001434
Mass. MX$0.00014364
|
- - | - |
|
|
| 19391 |
MetaSafeMoon
19391
METASFM
|
- | - | - | -1.35% |
30g -9%
60g -6.93%
90g -30.35%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 19392 |
Metaseer
19392
METAS
|
- | - | 0.8% | 11.49% |
30g 13.94%
60g -13.69%
90g -47.22%
|
Open MX$0.213262
Min. MX$0.213262
Mass. MX$0.214982
|
- - | - |
|
|
| 19393 |
Metasens
19393
MSU
|
- | - | - | 0.02% |
30g -48.89%
60g -54.45%
90g -16.56%
|
Open MX$3.5928
Min. MX$3.5928
Mass. MX$3.5928
|
- - | - |
|
|
| 19394 |
MetaShib Token
19394
METASHIB
|
- | - | - | 2.55% |
30g -40.47%
60g -51.79%
90g -42.88%
|
Open MX$0.0000012523
Min. MX$0.0000012523
Mass. MX$0.0000012523
|
- - | - |
|
|
| 19395 |
MetaShiba
19395
MSHIBA
|
- | 50.13% | 164.03% | -92.2% |
30g -59.33%
60g -59.33%
90g -59.33%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 19396 |
MetaShipping
19396
MSHIP
|
MX$0.002594 | - | - | -4.98% |
30g -65.87%
60g -82.32%
90g -79.94%
|
Open MX$0.00259356
Min. MX$0.00259356
Mass. MX$0.00259356
|
- - | - |
|
|
| 19397 |
MetaSnooker
19397
MSR
|
- | 0.17% | -1.8% | -4.86% |
30g -39.49%
60g -50.43%
90g -86.59%
|
Open MX$0.00101361
Min. MX$0.00099122
Mass. MX$0.00101523
|
- - | - |
|
|
| 19398 |
MetaSoldier
19398
MSD
|
- | -0.03% | -21.17% | - |
30g -
60g -
90g -
|
Open MX$0.045308
Min. MX$0.035699
Mass. MX$0.045309
|
- - | - |
|
|
| 19399 |
MetaSpace
19399
MSPACE
|
- | - | - | 0.77% |
30g -31.31%
60g -44.37%
90g 67.9%
|
Open MX$0.204649
Min. MX$0.204649
Mass. MX$0.204649
|
- - | - |
|
|
| 19400 |
MetaSpace REIT
19400
MREIT
|
- | - | - | 0.03% |
30g -2.75%
60g 6.49%
90g 0.45%
|
Open MX$0.00091703
Min. MX$0.00091703
Mass. MX$0.00091703
|
- - | - |
|
27.727 Valute monitorate - Pagina 388 di 555
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (MXN MX$)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (MXN MX$)
- Volume 24o: Volume 24 ore (MXN MX$)
- Capitalizzazione: Capitalizzazione di mercato (MXN MX$)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.