Cap Mercato $2.34T
-5.17%
Volume 24o $180.82B
20.18%
BTC % 50.66%
-0.11%
ETH % 15.67%
-0.44%
Monete
26.905
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-17 2023 | $0.0000007229 | $0.0000007229 | $0.0000007229 | $0.0000007229 | - | - |
Apr-16 2023 | $0.0000007229 | $0.0000007229 | $0.0000007229 | $0.0000007229 | - | - |
Apr-15 2023 | $0.0000007229 | $0.0000007229 | $0.0000007229 | $0.0000007229 | - | - |
Apr-14 2023 | $0.0000007229 | $0.0000007229 | $0.0000007229 | $0.0000007229 | - | - |
Apr-13 2023 | $0.0000007229 | $0.0000007229 | $0.0000007229 | $0.0000007229 | - | - |
Apr-12 2023 | $0.0000007229 | $0.0000007229 | $0.0000007229 | $0.0000007229 | - | - |
Apr-11 2023 | $0.0000007229 | $0.0000007229 | $0.000000723 | $0.000000723 | - | - |
Apr-10 2023 | $0.0000007229 | $0.000000708 | $0.0000007229 | $0.0000007098 | $4 | - |
Apr-09 2023 | $0.0000007098 | $0.0000007098 | $0.0000007098 | $0.0000007098 | - | - |
Apr-08 2023 | $0.0000007098 | $0.0000007058 | $0.0000007111 | $0.0000007063 | - | - |
Apr-07 2023 | $0.0000007071 | $0.0000007054 | $0.0000007229 | $0.0000007229 | $130 | - |
Apr-06 2023 | $0.0000007229 | $0.0000007229 | $0.0000007229 | $0.0000007229 | - | - |
Apr-05 2023 | $0.0000007229 | $0.0000007229 | $0.0000007229 | $0.0000007229 | - | - |
Apr-04 2023 | $0.0000007229 | $0.0000007229 | $0.0000007229 | $0.0000007229 | - | - |
Apr-03 2023 | $0.0000007229 | $0.0000007229 | $0.0000007229 | $0.0000007229 | - | - |