時価総額 $2.32T
-6.77%
ボリューム24h $179.37B
22.77%
BTC % 50.61%
-0.15%
ETH % 15.66%
-1.14%
硬貨
26.905
+21
取引所
885
最後の更新
42 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-17 2023 | $0.0000007229 | $0.0000007229 | $0.0000007229 | $0.0000007229 | - | - |
Apr-16 2023 | $0.0000007229 | $0.0000007229 | $0.0000007229 | $0.0000007229 | - | - |
Apr-15 2023 | $0.0000007229 | $0.0000007229 | $0.0000007229 | $0.0000007229 | - | - |
Apr-14 2023 | $0.0000007229 | $0.0000007229 | $0.0000007229 | $0.0000007229 | - | - |
Apr-13 2023 | $0.0000007229 | $0.0000007229 | $0.0000007229 | $0.0000007229 | - | - |
Apr-12 2023 | $0.0000007229 | $0.0000007229 | $0.0000007229 | $0.0000007229 | - | - |
Apr-11 2023 | $0.0000007229 | $0.0000007229 | $0.000000723 | $0.000000723 | - | - |
Apr-10 2023 | $0.0000007229 | $0.000000708 | $0.0000007229 | $0.0000007098 | $4 | - |
Apr-09 2023 | $0.0000007098 | $0.0000007098 | $0.0000007098 | $0.0000007098 | - | - |
Apr-08 2023 | $0.0000007098 | $0.0000007058 | $0.0000007111 | $0.0000007063 | - | - |
Apr-07 2023 | $0.0000007071 | $0.0000007054 | $0.0000007229 | $0.0000007229 | $130 | - |
Apr-06 2023 | $0.0000007229 | $0.0000007229 | $0.0000007229 | $0.0000007229 | - | - |
Apr-05 2023 | $0.0000007229 | $0.0000007229 | $0.0000007229 | $0.0000007229 | - | - |
Apr-04 2023 | $0.0000007229 | $0.0000007229 | $0.0000007229 | $0.0000007229 | - | - |
Apr-03 2023 | $0.0000007229 | $0.0000007229 | $0.0000007229 | $0.0000007229 | - | - |