Cap Mercato $2.30T
3.31%
Volume 24o $129.43B
25.71%
BTC % 52.5%
0.64%
ETH % 14.04%
-1.78%
Monete
28.511
+18
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
27801 |
![]()
Wysker
27801
WYS
|
- | 0.75% | 5.17% | 9.44% |
30g
-
60g
-
90g
-
|
Open $0.00029065
Min. $0.00029065
Mass. $0.00029065
|
- - | - |
|
||
27802 |
![]()
X
27802
X
|
$0.000031 | - | - | 0.76% |
30g
-14.75%
60g
3.07%
90g
-37.35%
|
Open $0.00003108
Min. $0.00003108
Mass. $0.00003108
|
- - | - |
|
||
27803 |
![]()
X
27803
X
|
- | - | - | 1.57% |
30g
0.28%
60g
-25.99%
90g
-51.99%
|
Open $0.039914
Min. $0.039914
Mass. $0.039914
|
- - | - |
|
||
27804 |
![]()
X
27804
X
|
- | - | - | 0.08% |
30g
-4.88%
60g
-2.84%
90g
-13%
|
Open $0.000000203
Min. $0.000000203
Mass. $0.000000203
|
- - | - |
|
||
27805 |
![]()
X (By SpaceGrime)
27805
X
|
- | 1.07% | 28.65% | -46.08% |
30g
-82.07%
60g
-
90g
-
|
Open $12.99
Min. $12.99
Mass. $16.78
|
- - | - |
|
||
27806 |
![]()
X 2.0
27806
X2.0
|
- | - | - | -0.9% |
30g
-13.9%
60g
-19.87%
90g
-75.87%
|
Open $0.000000005
Min. $0.000000005
Mass. $0.000000005
|
- - | - |
|
||
27807 |
![]()
X AE A-12
27807
XAEA12
|
- | - | - | 0.21% |
30g
36.71%
60g
46.88%
90g
-17.33%
|
Open $0.00000008
Min. $0.00000008
Mass. $0.00000008
|
- - | - |
|
||
27808 |
![]()
X AI
27808
X
|
- | 1.5% | -32.7% | -21.69% |
30g
-28.12%
60g
-7.92%
90g
-27.57%
|
Open $0.000000001
Min. -
Mass. $0.000000001
|
$19.00 - | - |
|
||
27809 |
![]()
X AI
27809
GROK
|
$0.0000000010 | - | - | 5.66% |
30g
-15.31%
60g
-13.02%
90g
-8.41%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
27810 |
![]()
X Coin
27810
X
|
- | - | - | - |
30g
16.42%
60g
10.27%
90g
35.86%
|
Open $0.000007003
Min. $0.000007003
Mass. $0.000007003
|
- - | - |
|
||
27811 |
![]()
X Ecosystem
27811
XECO
|
- | - | - | 115.87% |
30g
-94.19%
60g
-72.24%
90g
98.09%
|
Open $0.000005514
Min. $0.000005514
Mass. $0.000005514
|
- - | - |
|
||
27812 |
![]()
X Infinity
27812
XIF
|
- | -4.19% | -5.54% | -9.37% |
30g
-3.48%
60g
31.18%
90g
-
|
Open -
Min. -
Mass. $0.209107
|
- - | - |
|
||
27813 |
![]()
X Project
27813
X-TOKEN
|
- | - | - | - |
30g
-98.64%
60g
-99.79%
90g
-99.8%
|
Open $0.000002586
Min. $0.000002586
Mass. $0.000002586
|
- - | - |
|
||
27814 |
![]()
X Real Estate Development
27814
XRED
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27815 |
![]()
X Social Network
27815
X-AI
|
- | - | - | - |
30g
-71.24%
60g
-62.77%
90g
-63.43%
|
Open $0.0000902
Min. $0.0000902
Mass. $0.0000902
|
- - | - |
|
||
27816 |
![]()
X-Block
27816
IX
|
- | - | - | 7.73% |
30g
16.25%
60g
88.25%
90g
-7.52%
|
Open $0.00002931
Min. $0.00002931
Mass. $0.00002931
|
- - | - |
|
||
27817 |
![]()
X-Chain
27817
X-CHAIN
|
- | - | - | -0.76% |
30g
-19.15%
60g
-87.47%
90g
-96.67%
|
Open $0.00570433
Min. $0.00570433
Mass. $0.00570433
|
- - | - |
|
||
27818 |
![]()
X-Consoles
27818
GAME
|
- | - | - | -0.02% |
30g
-14.62%
60g
-46.76%
90g
-42.52%
|
Open $1.6356
Min. $1.6356
Mass. $1.6356
|
- - | - |
|
||
27819 |
![]()
X-ETF
27819
ETF
|
- | - | - | - |
30g
-13.13%
60g
-15.14%
90g
-5.98%
|
Open $0.00151828
Min. $0.00151828
Mass. $0.00151828
|
- - | - |
|
||
27820 |
![]()
X-GPT
27820
XGPT
|
- | - | - | - |
30g
-27.33%
60g
-44.71%
90g
-56.83%
|
Open $0.159913
Min. $0.159913
Mass. $0.159913
|
- - | - |
|
||
27821 |
![]()
X-HASH
27821
XSH
|
- | - | - | 7.7% |
30g
62.05%
60g
94.9%
90g
79.61%
|
Open $0.09403
Min. $0.09403
Mass. $0.09403
|
- - | - |
|
||
27822 |
![]()
X-MASK Coin
27822
XMC
|
- | - | - | 0.06% |
30g
-0.13%
60g
500.72%
90g
1400.07%
|
Open $0.00300277
Min. $0.00300277
Mass. $0.00300277
|
- - | - |
|
||
27823 |
![]()
X-Metaverse
27823
XMETA
|
- | - | - | - |
30g
-
60g
-1.5%
90g
-8.31%
|
Open $0.00071146
Min. $0.00071146
Mass. $0.00071146
|
- - | - |
|
||
27824 |
![]()
X-Ratio AI
27824
XRAI
|
- | - | - | - |
30g
-26.23%
60g
-23.47%
90g
-69.97%
|
Open $0.00027862
Min. $0.00027862
Mass. $0.00027862
|
- - | - |
|
||
27825 |
![]()
X-TECH
27825
XTECH
|
- | - | - | - |
30g
17.28%
60g
-11.55%
90g
-91.73%
|
Open $0.00033778
Min. $0.00033778
Mass. $0.00033778
|
- - | - |
|
||
27826 |
![]()
X-Token
27826
X-TOKEN
|
- | -0.7% | -5.12% | -5.11% |
30g
-37.42%
60g
-
90g
-
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
27827 |
![]()
X.COM
27827
XCOM
|
- | - | - | -28.78% |
30g
-52.06%
60g
-56.85%
90g
-62.33%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27828 |
![]()
X.COM
27828
XCOM
|
- | - | - | - |
30g
-1.41%
60g
32.72%
90g
-62.08%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27829 |
![]()
X11 Coin
27829
X11C
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27830 |
![]()
X12 Coin
27830
X12
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00008327
Min. $0.00008327
Mass. $0.00008327
|
- - | - |
|
||
27831 |
![]()
X13 Finance
27831
X13
|
- | - | - | 8.26% |
30g
-70.82%
60g
-70.82%
90g
-70.82%
|
Open $0.00611657
Min. $0.00611657
Mass. $0.00611657
|
- - | - |
|
||
27832 |
![]()
X2
27832
X2
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27833 |
![]()
X2
27833
X2
|
- | 0.32% | -6.45% | -37.28% |
30g
-36.44%
60g
-
90g
-
|
Open $13.36
Min. $13.11
Mass. $13.85
|
- - | - |
|
||
27834 |
![]()
X3Swap
27834
X3S
|
- | 0.93% | -41.09% | -38.99% |
30g
-
60g
-
90g
-
|
Open $0.00001091
Min. $0.000005269
Mass. $0.00001091
|
- - | - |
|
||
27835 |
![]()
X7 Coin
27835
X7C
|
- | - | - | -17.09% |
30g
-57.27%
60g
-54.06%
90g
-71.45%
|
Open $0.00125675
Min. $0.00125675
Mass. $0.00125675
|
- - | - |
|
||
27836 |
![]()
X7DAO
27836
X7DAO
|
- | - | - | - |
30g
69.23%
60g
33.79%
90g
48.1%
|
Open $0.00472358
Min. $0.00472358
Mass. $0.00472358
|
- - | - |
|
||
27837 |
![]()
x99Token
27837
X99
|
- | -0.58% | -0.18% | 3.1% |
30g
-41.55%
60g
-41.55%
90g
-41.55%
|
Open $0.000000414
Min. $0.000000412
Mass. $0.000000426
|
- - | - |
|
||
27838 |
![]()
XAEA-Xii Token
27838
XAEA-Xii
|
- | - | - | -1.67% |
30g
22.37%
60g
45.41%
90g
-23.01%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27839 |
![]()
xAI
27839
XAI
|
$0.0000000010 | - | - | 10.23% |
30g
-13.33%
60g
36.03%
90g
9.29%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
27840 |
![]()
XAI
27840
X
|
- | - | -17.43% | -85.64% |
30g
74.31%
60g
69.4%
90g
11.22%
|
Open -
Min. -
Mass. -
|
$7.00 - | - |
|
||
27841 |
![]()
XAI
27841
XAI
|
- | 3.25% | 1.1% | 4.57% |
30g
-11.81%
60g
-50.14%
90g
-70.12%
|
Open -
Min. -
Mass. -
|
$8.00 - | - |
|
||
27842 |
![]()
XAI Silo Finance
27842
XAI
|
- | - | - | -0.09% |
30g
2.6%
60g
-0.71%
90g
1.03%
|
Open $0.9904
Min. $0.9904
Mass. $0.9904
|
- - | - |
|
||
27843 |
![]()
XANA
27843
XETA
|
- | - | - | 2.97% |
30g
-6.49%
60g
-23.35%
90g
-66.16%
|
Open $0.008042
Min. $0.008042
Mass. $0.008042
|
- - | - |
|
||
27844 |
![]()
XANALIA
27844
ALIA
|
- | 0.36% | 0.93% | -20.6% |
30g
8.84%
60g
35.5%
90g
-32.81%
|
Open $0.57556
Min. $0.57556
Mass. $0.591423
|
- - | - |
|
||
27845 |
![]()
XanaxCoin
27845
XNX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27846 |
![]()
Xanny Bars
27846
XANS
|
- | - | - | 0.69% |
30g
-3.14%
60g
-90.01%
90g
-90.01%
|
Open $0.00001552
Min. $0.00001552
Mass. $0.00001552
|
- - | - |
|
||
27847 |
![]()
xApe
27847
XP
|
- | 1.43% | -31.42% | -37.94% |
30g
-68.95%
60g
-68.95%
90g
-68.95%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27848 |
![]()
Xaucoin
27848
XAU
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27849 |
![]()
Xaurum
27849
XAUR
|
$0.016483 | -0.35% | 4.43% | 3.22% |
30g
-8.59%
60g
-5.49%
90g
-12.7%
|
Open $0.015826
Min. $0.015691
Mass. $0.016542
|
- - | - |
|
||
27850 |
![]()
Xaviera Techno Solutions
27850
XTS
|
- | - | - | -0.11% |
30g
0.47%
60g
-13.98%
90g
-53.58%
|
Open $0.00051055
Min. $0.00051055
Mass. $0.00051055
|
- - | - |
|
28.511 Valute monitorate - Pagina
557 di 571
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.