Cap Mercato $2.47T
-2.33%
Volume 24o $155.40B
18.81%
BTC % 51.41%
0.27%
ETH % 15.43%
-0.77%
Monete
28.326
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27751 |
XL-Moon
27751
XLMN
|
- | -1.89% | -12.24% | -11.77% |
30g
-11.77%
60g
-11.77%
90g
-11.77%
|
Open $0.000001967
Min. $0.000001726
Mass. $0.000002064
|
- - | - |
|
||
| 27752 |
XLMDOWN
27752
XLMDOWN
|
- | 21.19% | 46.33% | 18.78% |
30g
42.02%
60g
-40.25%
90g
-44.9%
|
Open $3.1252
Min. $2.8049
Mass. $4.5734
|
- - | - |
|
||
| 27753 |
XLMUP
27753
XLMUP
|
- | -19.23% | -41.58% | -37.19% |
30g
-60.62%
60g
-46.59%
90g
-68.88%
|
Open $0.067507
Min. $0.039432
Mass. $0.074208
|
- - | - |
|
||
| 27754 |
XLSD Coin
27754
XLSD
|
- | - | 2.28% | -11.47% |
30g
19.11%
60g
19.11%
90g
19.11%
|
Open $0.00743236
Min. $0.00737845
Mass. $0.00786707
|
- - | - |
|
||
| 27755 |
xMARK
27755
XMARK
|
- | - | - | - |
30g
-0.38%
60g
1.72%
90g
13%
|
Open $0.010669
Min. $0.010669
Mass. $0.010669
|
- - | - |
|
||
| 27756 |
XMAS
27756
XMAS
|
- | - | - | - |
30g
25.36%
60g
-89.51%
90g
-88.97%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27757 |
Xmas Grok
27757
XMAS GROK
|
- | - | - | - |
30g
-1.12%
60g
87.08%
90g
93.47%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27758 |
Xmas Past
27758
XPAST
|
- | - | 1.98% | 6.03% |
30g
2.78%
60g
2.78%
90g
2.78%
|
Open $0.00562855
Min. $0.00562855
Mass. $0.00573997
|
- - | - |
|
||
| 27759 |
xMATIC
27759
XMATIC
|
- | - | - | 0.48% |
30g
80.54%
60g
76.15%
90g
-83.83%
|
Open $0.137213
Min. $0.137213
Mass. $0.137213
|
- - | - |
|
||
| 27760 |
XMCT
27760
XMCT
|
- | -0.02% | -0.01% | -0.02% |
30g
-0.04%
60g
-0.05%
90g
-0.04%
|
Open $0.00010001
Min. $0.00009995
Mass. $0.00010009
|
- - | - |
|
||
| 27761 |
XMINE
27761
XMN
|
- | - | - | 1.48% |
30g
-99.82%
60g
-99.76%
90g
-99.77%
|
Open $0.000000006
Min. $0.000000006
Mass. $0.000000006
|
- - | - |
|
||
| 27762 |
xMooney
27762
XM
|
$0.00000245 | - | -0.2% | 0.09% |
30g
6.77%
60g
40.56%
90g
30.15%
|
Open $0.0000024549
Min. $0.00000245
Mass. $0.0000024549
|
- - | - |
|
||
| 27763 |
XNODE
27763
XNODE
|
$0.013131 | 0.19% | -3.18% | 0.13% |
30g
-61.86%
60g
-64.73%
90g
-59.8%
|
Open $0.013437
Min. $0.01303
Mass. $0.013595
|
- - | - |
|
||
| 27764 |
XNOVA
27764
XNOVA
|
- | - | - | -2.58% |
30g
-8.61%
60g
-97.25%
90g
-97.25%
|
Open $0.00501029
Min. $0.00501029
Mass. $0.00501029
|
- - | - |
|
||
| 27765 |
Xolo Inu
27765
XL
|
- | 5.33% | -90.7% | -90.82% |
30g
-90.6%
60g
-92.55%
90g
-93.05%
|
Open $0.00039699
Min. $0.00002785
Mass. $0.00039706
|
- - | - |
|
||
| 27766 |
Xolo Metaverse
27766
XOLO
|
- | 4.63% | -2.8% | -57.18% |
30g
-93.55%
60g
-93.55%
90g
-93.55%
|
Open $0.00220435
Min. $0.00192234
Mass. $0.00220435
|
- - | - |
|
||
| 27767 |
Xoloitzcuintli
27767
XOLO
|
- | 0.03% | 133.32% | 179.19% |
30g
19.65%
60g
-16.26%
90g
-99.03%
|
Open $0.000000357
Min. $0.000000357
Mass. $0.000000844
|
- - | - |
|
||
| 27768 |
Xonecoin
27768
XOC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27769 |
XOVBank
27769
XOV
|
$0.000032 | -0.01% | -4.71% | -0.18% |
30g
-7.73%
60g
-16.58%
90g
6.16%
|
Open $0.00003279
Min. $0.00003158
Mass. $0.00003329
|
- - | - |
|
||
| 27770 |
XPA
27770
XPA
|
- | - | - | 0.01% |
30g
-6.33%
60g
-16.03%
90g
-60.78%
|
Open $0.00005899
Min. $0.00005899
Mass. $0.00005899
|
- - | - |
|
||
| 27771 |
xPAD
27771
XPAD
|
- | - | - | -1.69% |
30g
-30.85%
60g
-55.46%
90g
-83.6%
|
Open $0.064491
Min. $0.064491
Mass. $0.064491
|
- - | - |
|
||
| 27772 |
Xpansion Game
27772
XPS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00058244
Min. $0.00058244
Mass. $0.00058244
|
- - | - |
|
||
| 27773 |
XPAYMENT
27773
XPAY
|
- | - | - | - |
30g
38.26%
60g
-39.02%
90g
-70.15%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27774 |
xPERPS
27774
XPERPS
|
- | - | - | 0.59% |
30g
-62.88%
60g
-98.44%
90g
-99.35%
|
Open $0.00002965
Min. $0.00002965
Mass. $0.00002965
|
- - | - |
|
||
| 27775 |
Xplosive Ethereum
27775
XETH
|
- | 1.04% | 2.3% | 5.56% |
30g
-
60g
-
90g
-
|
Open $0.068981
Min. $0.067111
Mass. $0.069802
|
- - | - |
|
||
| 27776 |
Xpool
27776
XPO
|
- | -1.01% | -1.08% | 5.61% |
30g
13.16%
60g
-20.8%
90g
-61.85%
|
Open -
Min. -
Mass. $0.008099
|
- - | - |
|
||
| 27777 |
Xpose
27777
XPOSE
|
- | -0.17% | 0.77% | -11.21% |
30g
-81.34%
60g
-93.82%
90g
-
|
Open $0.000003612
Min. $0.000003601
Mass. $0.000003663
|
- - | - |
|
||
| 27778 |
Xpose Protocol
27778
XP
|
- | 0.01% | 1.78% | -56.05% |
30g
-78.58%
60g
-
90g
-
|
Open $0.00006499
Min. $0.00006223
Mass. $0.00006651
|
- - | - |
|
||
| 27779 |
XPro
27779
XPRO
|
- | - | - | -1.51% |
30g
-3.98%
60g
-18.35%
90g
-84.71%
|
Open $0.000004716
Min. $0.000004716
Mass. $0.000004716
|
- - | - |
|
||
| 27780 |
XPRO
27780
XPRO
|
- | - | - | - |
30g
-40.02%
60g
-88.95%
90g
-88.95%
|
Open $0.00002263
Min. $0.00002263
Mass. $0.00002263
|
- - | - |
|
||
| 27781 |
XPROJECT
27781
XPRO
|
- | - | 0.76% | -6.1% |
30g
-12%
60g
-46.25%
90g
-67.65%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27782 |
XPToken.io
27782
XPTKN
|
- | - | - | - |
30g
-0.02%
60g
0.02%
90g
0.11%
|
Open $0.780016
Min. $0.780016
Mass. $0.780016
|
- - | - |
|
||
| 27783 |
xPTP
27783
XPTP
|
- | - | - | - |
30g
-97.87%
60g
-97.98%
90g
-98.83%
|
Open $0.00007915
Min. $0.00007915
Mass. $0.00007915
|
- - | - |
|
||
| 27784 |
XQuake
27784
XQK
|
- | - | - | 0.04% |
30g
299.75%
60g
299.9%
90g
299.95%
|
Open $0.000000479
Min. $0.000000479
Mass. $0.000000479
|
- - | - |
|
||
| 27785 |
XQUOK
27785
XQUOK
|
$0.000018 | - | - | -2.5% |
30g
0.02%
60g
-0.21%
90g
3.73%
|
Open $0.00001822
Min. $0.00001822
Mass. $0.00001822
|
- - | - |
|
||
| 27786 |
XR Shiba Inu
27786
XRSHIB
|
- | - | - | -10.76% |
30g
-44.56%
60g
-23.21%
90g
-67.18%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27787 |
XRE Global
27787
XRE
|
- | - | - | -0.03% |
30g
253.53%
60g
171.63%
90g
18.18%
|
Open $0.000003521
Min. $0.000003521
Mass. $0.000003521
|
- - | - |
|
||
| 27788 |
xRhodium - Bitcoin Rhodium
27788
XRC
|
$0.032188 | 0.22% | -3.17% | 0.14% |
30g
2.83%
60g
-4.9%
90g
8.35%
|
Open $0.032935
Min. $0.031937
Mass. $0.033319
|
- - | - |
|
||
| 27789 |
Xriba
27789
XRA
|
- | - | - | 0.02% |
30g
-22.99%
60g
-22.99%
90g
-28.73%
|
Open $0.00353896
Min. $0.00353896
Mass. $0.00353896
|
- - | - |
|
||
| 27790 |
Xrise
27790
XRISE
|
- | - | - | - |
30g
-82.23%
60g
-89.38%
90g
-95.04%
|
Open $0.00000008
Min. $0.00000008
Mass. $0.00000008
|
- - | - |
|
||
| 27791 |
Xrius
27791
XRS
|
$0.0000000020 | - | - | -14.74% |
30g
-16.61%
60g
-97.39%
90g
-97.99%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
||
| 27792 |
XRootAI
27792
XROOTAI
|
$0.000332 | - | - | 65.82% |
30g
-19.8%
60g
-91.68%
90g
-98.9%
|
Open $0.00033168
Min. $0.00033168
Mass. $0.00033168
|
- - | - |
|
||
| 27793 |
XRP 2
27793
XRP 2
|
- | - | - | 0.22% |
30g
-82.98%
60g
-96.65%
90g
-96.65%
|
Open $0.000000122
Min. $0.000000122
Mass. $0.000000122
|
- - | - |
|
||
| 27794 |
XRP 2.0
27794
XRP 2.0
|
- | 10.22% | 18.85% | -41.86% |
30g
-7.7%
60g
-33.71%
90g
-38.12%
|
Open -
Min. -
Mass. -
|
$912.00 - | - |
|
||
| 27795 |
XRP Apes
27795
XRPAPE
|
- | 0.56% | -14.45% | -74.76% |
30g
-72.79%
60g
-72.79%
90g
-72.79%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27796 |
Xrp Classic (Old)
27796
XRPC
|
- | - | - | 1.45% |
30g
-60.09%
60g
-69.3%
90g
-64.45%
|
Open $0.000007611
Min. $0.000007611
Mass. $0.000007611
|
- - | - |
|
||
| 27797 |
XRP Reflector
27797
XRPR
|
- | - | - | -0.98% |
30g
111.33%
60g
1403.07%
90g
1403.07%
|
Open $0.00010469
Min. $0.00010469
Mass. $0.00010469
|
- - | - |
|
||
| 27798 |
XRP-BF2
27798
XRP-BF2
|
- | - | - | -1.59% |
30g
-2.88%
60g
26.1%
90g
2.2%
|
Open $0.367219
Min. $0.367219
Mass. $0.367219
|
- - | - |
|
||
| 27799 |
Xrpalike Gene
27799
XAG
|
- | - | - | -0.02% |
30g
-26.1%
60g
10.95%
90g
-44.61%
|
Open $0.00055396
Min. $0.00055396
Mass. $0.00055396
|
- - | - |
|
||
| 27800 |
Xrpcashone
27800
XCE
|
- | - | - | - |
30g
0.2%
60g
-7.18%
90g
30.62%
|
Open $0.000003194
Min. $0.000003194
Mass. $0.000003194
|
- - | - |
|
28.326 Valute monitorate - Pagina
556 di 567
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.