Cap Mercato $2.72T
-1.43%
Volume 24o $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
Monete
34.542
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Xoloitzcuintli (XOLO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.0000014652 | $0.0000014652 | $0.0000014652 | $0.0000014652 | - | - |
| Apr-19 2026 | $0.0000014652 | $0.0000014652 | $0.0000014652 | $0.0000014652 | - | - |
| Apr-18 2026 | $0.0000014652 | $0.0000014652 | $0.0000014652 | $0.0000014652 | - | - |
| Apr-17 2026 | $0.0000014652 | $0.0000014652 | $0.0000014652 | $0.0000014652 | - | - |
| Apr-16 2026 | $0.0000014652 | $0.0000014652 | $0.0000014652 | $0.0000014652 | - | - |
| Apr-15 2026 | $0.0000014652 | $0.0000014652 | $0.0000014652 | $0.0000014652 | - | - |
| Apr-14 2026 | $0.0000014652 | $0.0000013909 | $0.0000014652 | $0.0000013909 | - | - |
| Apr-13 2026 | $0.0000013909 | $0.0000013909 | $0.0000013909 | $0.0000013909 | - | - |
| Apr-12 2026 | $0.0000013909 | $0.0000013909 | $0.0000013909 | $0.0000013909 | - | - |
| Apr-11 2026 | $0.0000013909 | $0.0000013909 | $0.000001414 | $0.000001414 | - | - |
| Apr-10 2026 | $0.000001414 | $0.0000009818 | $0.0000016287 | $0.0000009818 | $81 | - |
| Apr-09 2026 | $0.0000009818 | $0.0000009818 | $0.0000009818 | $0.0000009818 | - | - |
| Apr-08 2026 | $0.0000009818 | $0.0000009818 | $0.0000009818 | $0.0000009818 | - | - |
| Apr-07 2026 | $0.0000009818 | $0.0000009818 | $0.0000009818 | $0.0000009818 | - | - |
| Apr-06 2026 | $0.0000009818 | $0.0000009818 | $0.0000009818 | $0.0000009818 | - | - |